|
Market Closed -
Bombay S.E.
14:02:30 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 46.00 INR | +2.70% |
|
+4.28% | -28.28% |
| 08-13 | TCM Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-26 | TCM Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
TCMLMTD6 46.00 ₹
+2.70%
80.45K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCMLMTD6 | 46.00INR | +2.70% | 80.45K ₹ |
Quotes 5-day view: TCM Limited
Delayed Quote Bombay S.E.
| 29/10/2026 | 02/11/2026 | 03/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹44.11 | ₹45.16 | ₹44.00 | ₹44.79 | ₹46.00 |
| Volume | 437 | 1,253 | 100 | 1,524 | 1,749 |
| Change | -4.11% | +2.38% | -2.57% | +1.80% | +2.70% |
| Opening | ₹45.50 | ₹46.00 | ₹44.58 | ₹41.60 | ₹44.58 |
| High | ₹45.50 | ₹46.00 | ₹44.58 | ₹47.00 | ₹48.00 |
| Low | ₹43.50 | ₹45.00 | ₹44.00 | ₹41.60 | ₹44.58 |
Performance
| 1 day | +2.70% | ||
| 1 week | +4.28% | ||
| Current month | +4.28% | ||
| 1 month | -2.13% | ||
| 3 months | -0.86% | ||
| 6 months | +5.89% | ||
| Current year | -28.28% | ||
| 1 year | -29.87% | ||
| 3 years | -5.97% | ||
| 5 years | -39.55% | ||
| 10 years | +3.72% |
Volumes
marketsDaily volume
1,749
Estimated daily volume
1,749
Avg. Volume 20 sessions
852
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
39,192
Avg. Volume 20 sessions USD
417.39
Record volume 1
304,882
Record volume 2
256,325
Record volume 3
214,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
334,934,106
Market Cap (USD)
3,544,235
Net sales ()
197,384,000
Net sales (USD)
2,088,695
Number of employees
39
Sales / Employee (INR)
5,061,128
Sales / Employee (USD)
53,556
Free-Float
38.12%
Free-Float capitalization (INR)
127,684,374
Free-Float capitalization (USD)
1,351,142
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.65
Moving average 20 days
46.66
Moving average 50 days
46.96
Moving average 100 days
45.76
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
39.88
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +4.28% | -29.87% | -5.97% | 3.54M | |
| +0.02% | +1.11% | +25.20% | +32.31% | 239B | |
| -0.81% | +4.00% | +23.04% | +39.29% | 136B | |
| -1.30% | +3.41% | +3.08% | +37.31% | 83.82B | |
| -0.12% | -2.73% | +18.93% | +5.66% | 68.92B | |
| -3.82% | -23.24% | +484.15% | +274.22% | 59.75B | |
| +0.92% | +2.08% | -17.56% | -40.22% | 38.41B | |
| -1.26% | +2.89% | +18.19% | -16.58% | 34.53B | |
| -0.65% | +2.34% | +28.52% | -4.25% | 27.23B | |
| +0.88% | +10.60% | +2.38% | -14.50% | 25.62B | |
| Average | -0.36% | +1.45% | +55.61% | +30.72% | 71.32B | |
| Weighted average by Cap. | -0.67% | +2.14% | +56.70% | +42.56% |
Historical Quotes: TCM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2d241c4bf30f0d.bi5XwgAx9VHs4obJH5ynH1RANSrwU6EStDT215cmlYY.Hh47lWVTzSutrsyeaN_4cDwHDB3EBvZ9zmu5mNBQzOwaHAKdbQKQAZyq0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:03:51 | 46.00 | 84 | 1,749 |
| 12:51:41 | 46.30 | 78 | 1,665 |
| 12:00:28 | 46.30 | 22 | 1,587 |
| 11:29:52 | 46.00 | 1 | 1,565 |
| 10:17:23 | 46.00 | 62 | 1,564 |
| 09:18:08 | 46.00 | 500 | 1,502 |
| 09:17:19 | 47.47 | 1 | 1,002 |
| 09:04:37 | 47.00 | 400 | 1,001 |
| 09:04:32 | 46.90 | 100 | 601 |
Price Extremes
| 1 week | 41.6 |  | 48 |
| 1 month | 41.6 | | 51.9 |
| Current year | 36.53 | | 63.98 |
| 1 year | 36.53 | | 81 |
| 3 years | 35 | | 81 |
| 5 years | 26.45 | | 85.4 |
| 10 years | 26.45 | | 113.75 |
Monthly variations
Annual variations
| 2026 | -28.28% | ||
| 2025 | +30.05% | ||
| 2024 | +4.78% | ||
| 2023 | +7.71% | ||
| 2022 | -32.20% | ||
| 2021 | +52.73% | ||
| 2020 | -12.90% | ||
| 2019 | -5.00% | ||
| 2018 | -27.71% | ||
| 2017 | +62.56% | ||
| 2016 | -51.91% | ||
| 2015 | +319.77% | ||
| 2014 | -64.17% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | +74.76% | ||
| 2010 | +109.78% | ||
| 2009 | +81.85% | ||
| 2008 | +38.89% | ||
| 2007 | +56.27% | ||
| 2006 | +26.94% | ||
| 2005 | +10.11% | ||
| 2004 | -27.05% | ||
| 2003 | +1.67% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | +7.14% |
- Stock Market
- Stocks
- TCMLMTD6 Stock
- Quotes TCM Limited
Select your edition
All financial news and data tailored to specific country editions
