|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 4.360 THB | -0.46% |
|
+0.46% | -0.46% |
Stock exchange
Quotes 5-day view: Thitikorn
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.280 | THB 4.260 | THB 4.340 | THB 4.380 | THB 4.360 |
| Volume | 13,100 | 5,600 | 2,101 | 15,600 | 100,600 |
| Change | -1.38% | -0.47% | +1.88% | +0.92% | -0.46% |
| Opening | THB 4.380 | THB 4.300 | THB 4.220 | THB 4.340 | THB 4.360 |
| High | THB 4.380 | THB 4.300 | THB 4.340 | THB 4.400 | THB 4.360 |
| Low | THB 4.240 | THB 4.220 | THB 4.200 | THB 4.260 | THB 4.200 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | +0.46% | ||
| 3 months | -4.39% | ||
| 6 months | +5.83% | ||
| Current year | -0.46% | ||
| 1 year | -2.68% | ||
| 3 years | -20.00% | ||
| 5 years | -50.73% | ||
| 10 years | -57.25% |
Volumes
marketsDaily volume
100,600
Avg. Volume 20 sessions
13,894
Avg. Volume 20 sessions THB
60,577.84
Avg. Volume 20 sessions USD
1,805.58
Record volume 1
73,769,200
Record volume 2
59,039,200
Record volume 3
52,045,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,179,999,985
Market Cap (USD)
64,998,956
Net sales ()
573,322,000
Net sales (USD)
17,094,189
Number of employees
1,500
Sales / Employee (THB)
382,215
Sales / Employee (USD)
11,396
Free-Float
20.21%
Free-Float capitalization (THB)
440,666,505
Free-Float capitalization (USD)
13,138,928
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.35
Moving average 50 days
4.4
Moving average 100 days
4.38
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.46%
RSI 9 days
52.8
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +0.46% | -2.68% | -20.00% | 65M | |
| -1.22% | +0.59% | -12.23% | +109.81% | 215B | |
| -0.97% | -1.45% | -6.92% | +91.44% | 121B | |
| +1.66% | +15.83% | +4.40% | +43.84% | 71.95B | |
| +1.62% | +17.66% | -3.52% | +84.79% | 42.74B | |
| +1.62% | +11.82% | -9.62% | +19.20% | 31.71B | |
| -0.40% | +16.36% | +21.17% | +140.98% | 24.03B | |
| -0.45% | -2.14% | +0.26% | +149.88% | 22.96B | |
| +1.06% | -3.28% | -40.32% | +116.42% | 21.04B | |
| +0.69% | +13.06% | -22.44% | +6.47% | 16.24B | |
| Average | +0.23% | +6.23% | -7.19% | +74.28% | 56.74B | |
| Weighted average by Cap. | -0.25% | +4.13% | -7.60% | +90.78% |
Historical Quotes: Thitikorn
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.2 |  | 4.4 |
| 1 month | 4.2 | | 4.44 |
| Current year | 4 | | 4.74 |
| 1 year | 4 | | 4.74 |
| 3 years | 3.28 | | 5.75 |
| 5 years | 3.28 | | 13.1 |
| 10 years | 3.28 | | 18.9 |
Monthly variations
Annual variations
| 2026 | -0.46% | ||
| 2025 | -5.60% | ||
| 2024 | -14.07% | ||
| 2023 | -35.71% | ||
| 2022 | -8.20% | ||
| 2021 | +14.38% | ||
| 2020 | -20.00% | ||
| 2019 | +17.65% | ||
| 2018 | -45.86% | ||
| 2017 | +44.04% | ||
| 2016 | +10.10% | ||
| 2015 | +9.39% | ||
| 2014 | +0.56% | ||
| 2013 | -45.45% | ||
| 2012 | +70.98% | ||
| 2011 | +17.68% | ||
| 2010 | +91.59% | ||
| 2009 | +49.65% | ||
| 2008 | -33.49% | ||
| 2007 | +18.78% | ||
| 2006 | -24.27% | ||
| 2005 | -27.02% | ||
| 2004 | -54.51% | ||
| 2003 | -22.16% |
- Stock Market
- Stocks
- TK Stock
- Quotes Thitikorn
Select your edition
All financial news and data tailored to specific country editions
