|
Market Closed -
Bombay S.E.
14:02:35 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 84.90 INR | +4.81% |
|
+2.62% | -31.81% |
Stock exchange
Bombay S.E.
ADORMUL6 84.90 ₹
+4.81%
293K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADORMUL6 | 84.90INR | +4.81% | 293K ₹ |
Quotes 5-day view: Thrive Future Habitats Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹82.00 | ₹85.60 | ₹81.32 | ₹81.00 | ₹84.90 |
| Volume | 350 | 5 | 146 | 3 | 3,453 |
| Change | -0.88% | +4.39% | -5.00% | -0.39% | +4.81% |
| Opening | ₹82.70 | ₹85.60 | ₹81.35 | ₹81.00 | ₹76.95 |
| High | ₹85.65 | ₹85.60 | ₹81.35 | ₹81.00 | ₹84.90 |
| Low | ₹78.60 | ₹85.60 | ₹81.32 | ₹81.00 | ₹76.95 |
Performance
| 1 day | +4.81% | ||
| 1 week | +2.62% | ||
| Current month | -3.93% | ||
| 1 month | -2.41% | ||
| 3 months | -2.41% | ||
| 6 months | -36.14% | ||
| Current year | -31.81% | ||
| 1 year | +0.30% | ||
| 3 years | +157.27% | ||
| 5 years | -22.75% | ||
| 10 years | +322.39% |
Volumes
marketsDaily volume
3,453
Estimated daily volume
3,453
Avg. Volume 20 sessions
599
Daily volume ratio
5.76
Avg. Volume 20 sessions INR
50,855.1
Avg. Volume 20 sessions USD
535.71
Record volume 1
247,974
Record volume 2
226,991
Record volume 3
213,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
918,872,318
Market Cap (USD)
9,679,554
Net sales ()
12,258,000
Net sales (USD)
129,128
Number of employees
12
Sales / Employee (INR)
1,021,500
Sales / Employee (USD)
10,761
Free-Float
17.88%
Free-Float capitalization (INR)
164,288,357
Free-Float capitalization (USD)
1,730,641
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
82.53
Moving average 20 days
84.95
Moving average 50 days
82.37
Moving average 100 days
86.67
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
43.57
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.81% | +2.62% | +0.30% | +157.27% | 9.68M | |
| -2.12% | +1.05% | +5.79% | +8.69% | 385B | |
| +5.64% | +7.24% | +17.49% | +14.74% | 246B | |
| -0.76% | +0.45% | -5.68% | +10.00% | 143B | |
| -3.44% | -0.07% | +19.89% | +30.68% | 77.64B | |
| +2.33% | +10.98% | +40.17% | - | 52.87B | |
| -0.74% | -4.34% | -29.98% | -27.27% | 45.35B | |
| +0.88% | +3.95% | +9.23% | -20.66% | 38.97B | |
| -1.56% | +3.49% | +29.69% | -0.56% | 38.18B | |
| -1.93% | +4.34% | -7.25% | -9.57% | 35.47B | |
| Average | +0.33% | +3.23% | +7.96% | +18.15% | 106.26B | |
| Weighted average by Cap. | +0.33% | +3.96% | +8.72% | +8.30% |
Historical Quotes: Thrive Future Habitats Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94ff0c769a617.TEf111ZWz4G8TLXs5nkczy1OwQdtlojnXpzEyhVjOQw.JQvCrwAZpsrvfpibrAhfu3URkVYjwu-AOa2mk1Ihd1s4H6zjZDmg7-QJxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:40 | 84.90 | 1 | 3,453 |
| 09:36:34 | 76.95 | 2,285 | 3,452 |
| 08:58:09 | 76.95 | 2 | 1,167 |
| 08:50:26 | 76.95 | 50 | 1,165 |
| 08:48:45 | 76.95 | 10 | 1,115 |
| 08:41:04 | 76.95 | 5 | 1,105 |
Price Extremes
| 1 week | 76.95 |  | 85.6 |
| 1 month | 75.25 | | 90 |
| Current year | 61 | | 142 |
| 1 year | 61 | | 149.45 |
| 3 years | 23.45 | | 149.45 |
| 5 years | 23.45 | | 149.45 |
| 10 years | 18 | | 155 |
Monthly variations
Annual variations
| 2026 | -31.81% | ||
| 2025 | +296.50% | ||
| 2024 | -22.64% | ||
| 2023 | -41.26% | ||
| 2022 | -23.52% | ||
| 2021 | -6.86% | ||
| 2020 | +105.51% | ||
| 2019 | +38.82% | ||
| 2018 | +58.88% | ||
| 2017 | -14.40% | ||
| 2016 | +29.53% | ||
| 2015 | +51.14% | ||
| 2014 | -10.89% | ||
| 2013 | +1.99% | ||
| 2012 | +2.18% | ||
| 2011 | -45.44% | ||
| 2010 | +57.50% | ||
| 2009 | +22.61% | ||
| 2008 | -47.59% | ||
| 2007 | +55.14% | ||
| 2006 | +65.63% | ||
| 2005 | +20.97% | ||
| 2004 | +161.76% | ||
| 2003 | -23.50% | ||
| 2002 | +158.06% | ||
| 2001 | -40.38% | ||
| 2000 | -63.38% | ||
| 1999 | +29.09% | ||
| 1998 | +37.50% |
- Stock Market
- Stocks
- ADORMUL6 Stock
- Quotes Thrive Future Habitats Limited
Select your edition
All financial news and data tailored to specific country editions
