|
Market Closed -
OTC Markets
21:30:31 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.82 USD | -2.58% |
|
-1.43% | -1.67% |
| 08:09pm | FTSE 100 slips as oil price hits five-month high | AN |
| 10-22 | UK's FTSE 100 falls as banks, miners drag; Barclays slides on job cuts | RE |
Stock exchange
OTC Markets
UNLYF 64.82 $
-2.58%
35.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 66.23USD | -1.15% | 214M $ | ||
CBOE
| UL | 66.22USD | -1.16% | 9.75M $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 1.55M $ | |
|
Tradegate
| UNV | 59.50EUR | -0.83% | 4.16K € | |
|
Boerse Muenchen
| UNV | 59.50EUR | +0.85% | 2.38K € | |
|
Deutsche Boerse AG
| UNV | 59.00EUR | +3.51% | 0 € | |
|
Börse Stuttgart
| UNV | 59.00EUR | -0.84% | 0 € | |
| ULVR | 4,937.50GBX | -0.76% | 10.71B p | ||
|
Euronext Amsterdam
| UNA | 59.02EUR | -0.57% | 62.42M € | |
|
CBOE
| ULVR | 4,937.50GBX | -0.67% | 3.34B p | |
|
CBOE
| UNA | 59.01EUR | -0.56% | 27.03M € | |
|
Xetra
| UNV0 | 59.22EUR | 0.00% | 1.19M € | |
|
Tradegate
| UNV0 | 59.14EUR | -0.55% | 963K € | |
|
Deutsche Boerse AG
| UNV0 | 58.97EUR | -0.66% | 106K € | |
|
Boerse Muenchen
| UNV0 | 59.12EUR | -0.42% | 78.1K € | |
|
CBOE
| ULVR | 59.01EUR | +0.32% | 68.1K € | |
|
OTC Markets
| UNLYF | 64.82USD | -2.58% | 35.33K $ | |
|
Prague S.E.
| ULVR | 1,400.00CZK | 0.00% | 25.2K Kč | |
|
Börse Stuttgart
| UNV0 | 59.10EUR | -0.54% | 0 € | |
| UL | 36,600.00ARS | +4.33% | 87.36M $ | ||
|
Buenos Aires S.E.
| ULD | 23.65USD | +3.64% | 1.16K $ | |
| ULEV34 | 66.29BRL | -1.79% | 16.11K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote OTC Markets
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $65.76 | $65.14 | $65.51 | $64.47 | $66.54 |
| Volume | 1,009 | 478 | 1,618 | 1,036 | 1,814 |
| Change | +2.13% | -0.95% | +0.57% | -1.59% | +3.22% |
| Opening | $64.59 | $65.14 | $65.25 | $65.00 | $66.15 |
| High | $65.76 | $65.14 | $65.51 | $65.00 | $66.54 |
| Low | $64.59 | $65.14 | $65.25 | $64.47 | $66.15 |
Performance
| 1 day | -2.58% | ||
| 1 week | -1.43% | ||
| Current month | +6.26% | ||
| 1 month | +4.89% | ||
| 3 months | +8.88% | ||
| 6 months | +14.03% | ||
| Current year | -1.67% | ||
| 1 year | -8.41% | ||
| 3 years | +20.16% | ||
| 5 years | +8.82% | ||
| 10 years | +37.84% |
Volumes
marketsDaily volume
545
Estimated daily volume
545
Avg. Volume 20 sessions
5,641
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
365,649.62
Record volume 1
818,403
Record volume 2
356,624
Record volume 3
356,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,554,311,310
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
603,362
Indicators
Moving average 5 days
65.48
Moving average 20 days
58.95
Moving average 50 days
61.18
Moving average 100 days
61.33
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
55.36
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | 0.00% | -8.41% | +20.16% | - | |
| -2.12% | +1.05% | +5.79% | +8.69% | 385B | |
| +5.64% | +7.24% | +17.49% | +14.74% | 246B | |
| -0.76% | +0.45% | -5.68% | +10.00% | 143B | |
| -3.44% | -0.07% | +19.89% | +30.68% | 77.64B | |
| +2.33% | +10.98% | +40.17% | - | 52.87B | |
| -0.74% | -4.34% | -29.98% | -27.27% | 45.35B | |
| +0.88% | +3.95% | +9.23% | -20.66% | 38.97B | |
| -1.56% | +3.49% | +29.69% | -0.56% | 38.18B | |
| -1.93% | +4.34% | -7.25% | -9.57% | 35.47B | |
| Average | -0.41% | +3.82% | +7.09% | +2.91% | 120.58B | |
| Weighted average by Cap. | +0.33% | +3.96% | +8.72% | +8.30% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29cad17f68ad5caa0df31bf.1ncCm-iSkoQ_eRinL_aYRTI1L7gcv5T_3HCZjJVRxzg.-z5X667k8_dIDGn0YJfLc0BCftNT2s7KvhnuoeMjj3yZDUrRpcDw8X4KLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:31 | 64.82 | 134 | 338 |
Price Extremes
| 1 week | 64.46 |  | 66.54 |
| 1 month | 58 | | 66.54 |
| Current year | 54.56 | | 73.88 |
| 1 year | 54.56 | | 73.88 |
| 3 years | 50.46 | | 76.75 |
| 5 years | 47.14 | | 76.75 |
| 10 years | 42.92 | | 76.75 |
Monthly variations
Annual variations
| 2026 | +0.94% | ||
| 2025 | -0.52% | ||
| 2024 | +23.54% | ||
| 2023 | -6.42% | ||
| 2022 | -6.39% | ||
| 2021 | -12.13% | ||
| 2020 | +7.73% | ||
| 2019 | +11.41% | ||
| 2018 | -7.43% | ||
| 2017 | +37.64% | ||
| 2016 | -5.16% | ||
| 2015 | +6.88% | ||
| 2014 | -1.58% | ||
| 2013 | +4.50% | ||
| 2012 | +16.84% | ||
| 2011 | +9.38% | ||
| 2010 | -3.65% | ||
| 2009 | +37.43% | ||
| 2008 | -34.78% | ||
| 2007 | +28.70% | ||
| 2006 | +26.88% | ||
| 2005 | +0.17% | ||
| 2004 | +1.93% | ||
| 2003 | +16.56% |
- Stock Market
- Stocks
- ULVR Stock
- UNLYF Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
