|
Real-time Estimate
Cboe Europe
17:03:50 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,885.25 GBX | -0.77% |
|
-0.32% | +0.59% |
| 04:48pm | Dutch Regulator Rejects Unilever's Sale of Unox Assets to Zwanenberg | MT |
| 02:43pm | Dutch Regulator Blocks Zwanenberg's Acquisition of Unilever's Unox | MT |
Stock exchange
London S.E.
ULVR 4,887.01 p
-0.73%
1.8B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 65.61USD | -0.94% | 123M $ | ||
CBOE
| UL | 65.62USD | -0.91% | 4.47M $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 1.55M $ | |
|
Tradegate
| UNV | 59.00EUR | -0.84% | 1.24K € | |
|
Deutsche Boerse AG
| UNV | 58.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UNV | 59.00EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| UNV | 58.00EUR | -0.85% | 0 € | |
| ULVR | 4,887.01GBX | -0.73% | 1.8B p | ||
|
Euronext Amsterdam
| UNA | 58.42EUR | -0.75% | 21.98M € | |
|
CBOE
| UNA | 58.41EUR | -0.73% | 13.14M € | |
|
CBOE
| ULVR | 4,885.00GBX | -0.82% | 1.07B p | |
|
Tradegate
| UNV0 | 58.44EUR | -0.58% | 433K € | |
|
Xetra
| UNV0 | 58.57EUR | -0.43% | 239K € | |
|
OTC Markets
| UNLYF | 64.50USD | -0.49% | 69.72K $ | |
|
Boerse Muenchen
| UNV0 | 58.47EUR | -0.37% | 53.44K € | |
|
CBOE
| ULVR | 58.42EUR | -1.03% | 11.68K € | |
|
Deutsche Boerse AG
| UNV0 | 58.46EUR | -0.56% | 1.29K € | |
|
Prague S.E.
| ULVR | 1,400.00CZK | 0.00% | 25.2K Kč | |
|
Börse Stuttgart
| UNV0 | 58.43EUR | -0.54% | 0 € | |
| UL | 36,660.00ARS | +0.71% | 32.59M $ | ||
|
Buenos Aires S.E.
| ULD | 23.28USD | -0.94% | 1.4K $ | |
| ULEV34 | 70.49BRL | +6.34% | 378K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,820.00 | GBX 4,975.50 | GBX 4,937.50 | GBX 4,923.00 | GBX 4,887.01 |
| Volume | 2,189,796 | 3,158,768 | 2,833,389 | 1,866,880 | 368,343 |
| Change | -1.70% | +3.23% | -0.76% | -0.29% | -0.77% |
| Opening | GBX 4,850.00 | GBX 4,859.00 | GBX 4,990.00 | GBX 4,974.50 | GBX 4,900.00 |
| High | GBX 4,870.00 | GBX 4,975.50 | GBX 5,016.00 | GBX 4,974.50 | GBX 4,917.50 |
| Low | GBX 4,742.00 | GBX 4,837.39 | GBX 4,923.00 | GBX 4,921.00 | GBX 4,869.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.32% | ||
| Current month | +6.18% | ||
| 1 month | +4.65% | ||
| 3 months | +5.64% | ||
| 6 months | +15.66% | ||
| Current year | +0.59% | ||
| 1 year | -6.92% | ||
| 3 years | +13.71% | ||
| 5 years | +11.61% | ||
| 10 years | +26.36% |
Volumes
marketsDaily volume
368,343
Estimated daily volume
650,205
Avg. Volume 20 sessions
2,055,783
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
10,043,013,900.75
Avg. Volume 20 sessions USD
10,043,013,900.75
Record volume 1
115,639,288
Record volume 2
39,554,856
Record volume 3
37,366,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
126,548,858,871
Market Cap (USD)
141,521,873,039
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,478,416,462
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
602,552
Free-Float
96.18%
Free-Float capitalization (GBX)
123,522,707,111
Free-Float capitalization (USD)
138,137,672,904
Average Daily Capital Traded
7.94%
Indicators
Moving average 5 days
4,911.9
Moving average 20 days
4,727.98
Moving average 50 days
4,697.69
Moving average 100 days
4,640.88
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
63.77
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.32% | -6.92% | +13.71% | 142B | |
| -0.68% | +1.41% | +4.87% | +6.76% | 371B | |
| -1.12% | +6.76% | +14.80% | +10.42% | 260B | |
| -1.00% | -0.31% | +19.36% | +27.39% | 74.22B | |
| -1.65% | +7.49% | +34.65% | - | 53.81B | |
| +0.14% | +2.87% | +6.52% | -18.93% | 39.37B | |
| -0.36% | +3.34% | +30.00% | +4.33% | 37.46B | |
| -0.47% | +4.00% | -7.82% | -8.77% | 36.46B | |
| -0.27% | -1.19% | +14.62% | +35.33% | 21.56B | |
| -3.29% | -1.78% | -14.15% | -33.57% | 20.26B | |
| Average | -0.85% | +3.13% | +9.59% | +4.08% | 105.5B | |
| Weighted average by Cap. | -0.68% | +3.41% | +8.62% | +8.35% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b087c52e433f8ff26d.scjlweHSlRSz9eudeGO5P6memF67v7CvJiHSWWRuseI.46CymY6Q_yCBnNnITFPXWuerrBDPzvfLQFGECiVD2bTEgdD5kaTDLP_AjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:48:50 | 4,887.01 | 183 | 366,124 |
| 16:48:44 | 4,887.50 | 34 | 365,941 |
| 16:48:44 | 4,887.50 | 36 | 365,907 |
| 16:48:40 | 4,887.00 | 141 | 365,871 |
| 16:48:40 | 4,887.00 | 59 | 365,730 |
| 16:48:26 | 4,887.00 | 112 | 365,671 |
| 16:48:26 | 4,887.00 | 188 | 365,559 |
| 16:48:23 | 4,887.88 | 14 | 365,371 |
| 16:47:35 | 4,888.00 | 68 | 365,357 |
| 16:47:35 | 4,888.00 | 132 | 365,289 |
Price Extremes
| 1 week | 4,742 |  | 5,016 |
| 1 month | 4,463.25 | | 5,016 |
| Current year | 3,644 | | 5,526 |
| 1 year | 3,644 | | 5,542.11 |
| 3 years | 3,644 | | 5,663.25 |
| 5 years | 3,644 | | 5,663.25 |
| 10 years | 3,431.81 | | 5,999.62 |
Monthly variations
Annual variations
| 2026 | +1.31% | ||
| 2025 | -5.02% | ||
| 2024 | +19.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +11.47% | ||
| 2005 | +12.71% | ||
| 2004 | -1.78% | ||
| 2003 | -11.89% | ||
| 2002 | +4.79% | ||
| 2001 | -1.57% | ||
| 2000 | +25.80% | ||
| 1999 | -39.66% | ||
| 1998 | +29.24% | ||
| 1997 | +47.26% | ||
| 1996 | +7.07% | ||
| 1995 | +14.25% | ||
| 1994 | -3.74% | ||
| 1993 | +7.83% | ||
| 1992 | +24.10% |
- Stock Market
- Stocks
- ULVR Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
