|
Market Closed -
London S.E.
20:29:59 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,775.50 GBX | -0.34% |
|
-4.02% | -1.73% |
| 05:29pm | Clorox appoints Unilever executive as its new CEO | RE |
| 03:48pm | Clorox Names Unilever's Fabian Garcia as CEO | DJ |
Stock exchange
London S.E.
ULVR 4,775.50 p
-0.34%
5.92B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 64.02USD | +0.13% | 125M $ | ||
CBOE
| UL | 63.95USD | +0.02% | 5.18M $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 1.55M $ | |
|
Boerse Muenchen
| UNV | 58.00EUR | +0.87% | 1.57K € | |
|
Tradegate
| UNV | 57.50EUR | -1.71% | 345 € | |
|
Deutsche Boerse AG
| UNV | 57.50EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| UNV | 57.00EUR | 0.00% | 0 € | |
| ULVR | 4,775.50GBX | -0.34% | 5.92B p | ||
|
Euronext Amsterdam
| UNA | 57.25EUR | -0.17% | 76.78M € | |
|
CBOE
| UNA | 57.34EUR | -0.02% | 47.16M € | |
|
CBOE
| ULVR | 4,775.50GBX | -0.42% | 3.16B p | |
|
Xetra
| UNV0 | 57.34EUR | -0.23% | 1.03M € | |
|
Tradegate
| UNV0 | 57.41EUR | +0.58% | 487K € | |
|
Boerse Muenchen
| UNV0 | 57.34EUR | +0.54% | 125K € | |
|
Deutsche Boerse AG
| UNV0 | 57.36EUR | +0.30% | 31.89K € | |
|
OTC Markets
| UNLYF | 63.92USD | +1.52% | 35.03K $ | |
|
CBOE
| ULVR | 57.81EUR | +0.82% | 30.35K € | |
|
Börse Stuttgart
| UNV0 | 57.41EUR | +0.61% | 6.66K € | |
|
Prague S.E.
| ULVR | 1,400.00CZK | 0.00% | 25.2K Kč | |
| UL | 35,440.00ARS | -1.34% | 73.25M $ | ||
|
Buenos Aires S.E.
| ULD | 22.51USD | -3.06% | 7.02K $ | |
| ULEV34 | 68.81BRL | +0.22% | 21.4K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,975.50 | GBX 4,937.50 | GBX 4,923.00 | GBX 4,892.50 | GBX 4,792.00 |
| Volume | 3,158,768 | 2,833,389 | 1,866,880 | 2,708,996 | 5,777,164 |
| Change | +3.23% | -0.76% | -0.29% | -0.62% | -2.05% |
| Opening | GBX 4,859.00 | GBX 4,990.00 | GBX 4,974.50 | GBX 4,900.00 | GBX 4,799.50 |
| High | GBX 4,975.50 | GBX 5,016.00 | GBX 4,974.50 | GBX 4,917.50 | GBX 4,830.00 |
| Low | GBX 4,837.39 | GBX 4,923.00 | GBX 4,921.00 | GBX 4,866.00 | GBX 4,701.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.02% | ||
| Current month | +3.74% | ||
| 1 month | +3.47% | ||
| 3 months | -4.22% | ||
| 6 months | +13.31% | ||
| Current year | -1.73% | ||
| 1 year | -7.92% | ||
| 3 years | +9.90% | ||
| 5 years | +8.51% | ||
| 10 years | +24.19% |
Volumes
marketsDaily volume
1,238,898
Estimated daily volume
1,238,898
Avg. Volume 20 sessions
2,260,107
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
10,793,140,978.5
Avg. Volume 20 sessions USD
10,793,140,978.5
Record volume 1
115,639,288
Record volume 2
39,554,856
Record volume 3
37,366,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
123,232,747,047
Market Cap (USD)
137,352,593,677
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,289,567,543
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
600,537
Free-Float
96.18%
Free-Float capitalization (GBX)
120,285,893,178
Free-Float capitalization (USD)
134,068,093,154
Average Daily Capital Traded
8.76%
Indicators
Moving average 5 days
4,904.1
Moving average 20 days
4,754.42
Moving average 50 days
4,711.96
Moving average 100 days
4,652.96
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
57.92
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -4.02% | -7.92% | +9.90% | 137B | |
| +0.57% | -3.93% | +6.93% | +6.58% | 367B | |
| +0.20% | +2.78% | +15.26% | +8.28% | 251B | |
| +0.75% | -5.09% | +22.06% | +25.12% | 73.09B | |
| +2.43% | +1.61% | +29.31% | - | 52.06B | |
| +2.34% | +0.43% | -25.59% | -25.13% | 44.8B | |
| -0.48% | +1.30% | +12.07% | -14.73% | 39.55B | |
| +0.34% | -2.36% | +35.64% | +4.13% | 37.13B | |
| +0.50% | -2.96% | -6.62% | -8.81% | 36.05B | |
| +0.44% | -1.37% | +12.73% | +32.80% | 20.92B | |
| Average | +0.65% | +1.42% | +9.39% | +4.24% | 105.92B | |
| Weighted average by Cap. | +0.48% | +1.67% | +8.60% | +6.46% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f6dad8e.R5ci4adNETjt5TnRrs1lmaJqcJ_zqE-vhu8rkVnGA2c.De5MpcYcJ06KinPn4JUH6pEvQOiB-h3K2bZTxGqTZFF0_UHQ9ApFfdndYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:59 | 4,775.50 | 38 | 1,237,608 |
| 20:29:59 | 4,775.50 | 77 | 1,237,570 |
| 20:29:58 | 4,775.50 | 19 | 1,237,493 |
| 20:29:58 | 4,775.50 | 230 | 1,237,474 |
| 20:29:58 | 4,775.50 | 15 | 1,237,244 |
| 20:29:58 | 4,775.50 | 84 | 1,237,229 |
| 20:29:53 | 4,775.50 | 52 | 1,237,145 |
| 20:29:53 | 4,775.50 | 100 | 1,237,093 |
| 20:29:53 | 4,775.50 | 38 | 1,236,993 |
| 20:29:53 | 4,775.50 | 48 | 1,236,955 |
Price Extremes
| 1 week | 4,701.5 |  | 5,016 |
| 1 month | 4,463.25 | | 5,016 |
| Current year | 3,644 | | 5,526 |
| 1 year | 3,644 | | 5,542.11 |
| 3 years | 3,644 | | 5,663.25 |
| 5 years | 3,644 | | 5,663.25 |
| 10 years | 3,431.81 | | 5,999.62 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | -5.02% | ||
| 2024 | +19.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +11.47% | ||
| 2005 | +12.71% | ||
| 2004 | -1.78% | ||
| 2003 | -11.89% | ||
| 2002 | +4.79% | ||
| 2001 | -1.57% | ||
| 2000 | +25.80% | ||
| 1999 | -39.66% | ||
| 1998 | +29.24% | ||
| 1997 | +47.26% | ||
| 1996 | +7.07% | ||
| 1995 | +14.25% | ||
| 1994 | -3.74% | ||
| 1993 | +7.83% | ||
| 1992 | +24.10% |
- Stock Market
- Stocks
- ULVR Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
