|
Market Closed -
London S.E.
20:35:06 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,792.00 GBX | -2.05% |
|
-0.58% | -1.39% |
| 08:52pm | UK Shares Close Little Changed After Autumn Budget | MT |
| 07:59pm | Supplements brand Rho Nutrition explores sale, sources say | RE |
Stock exchange
London S.E.
ULVR 4,792.00 p
-2.05%
23.83B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 64.00USD | -1.61% | 512M $ | ||
CBOE
| UL | 64.07USD | -1.50% | 12.33M $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 1.55M $ | |
|
Tradegate
| UNV | 57.00EUR | -2.56% | 342 € | |
|
Deutsche Boerse AG
| UNV | 57.00EUR | -2.56% | 0 € | |
|
Boerse Muenchen
| UNV | 57.00EUR | -3.39% | 0 € | |
|
Börse Stuttgart
| UNV | 57.00EUR | -1.72% | 0 € | |
| ULVR | 4,792.00GBX | -2.05% | 23.83B p | ||
|
Euronext Amsterdam
| UNA | 57.35EUR | -1.93% | 127M € | |
|
CBOE
| ULVR | 4,796.00GBX | -1.98% | 4.8B p | |
|
CBOE
| UNA | 57.35EUR | -1.91% | 52.38M € | |
|
Tradegate
| UNV0 | 57.31EUR | -1.60% | 1.83M € | |
|
Xetra
| UNV0 | 57.47EUR | -1.69% | 1.41M € | |
|
Börse Stuttgart
| UNV0 | 57.23EUR | -1.70% | 152K € | |
|
Deutsche Boerse AG
| UNV0 | 57.43EUR | -1.39% | 148K € | |
|
Boerse Muenchen
| UNV0 | 57.35EUR | -1.60% | 87.17K € | |
|
CBOE
| ULVR | 57.34EUR | -1.97% | 74.08K € | |
|
OTC Markets
| UNLYF | 63.76USD | -2.00% | 44.18K $ | |
|
Prague S.E.
| ULVR | 1,400.00CZK | 0.00% | 25.2K Kč | |
| UL | 35,920.00ARS | -2.02% | 74M $ | ||
|
Buenos Aires S.E.
| ULD | 23.22USD | -0.26% | 4.9K $ | |
| ULEV34 | 68.81BRL | -1.04% | 2.13K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,820.00 | GBX 4,975.50 | GBX 4,937.50 | GBX 4,923.00 | GBX 4,892.50 |
| Volume | 2,189,796 | 3,158,768 | 2,833,389 | 1,866,880 | 2,708,996 |
| Change | -1.70% | +3.23% | -0.76% | -0.29% | -0.62% |
| Opening | GBX 4,850.00 | GBX 4,859.00 | GBX 4,990.00 | GBX 4,974.50 | GBX 4,900.00 |
| High | GBX 4,870.00 | GBX 4,975.50 | GBX 5,016.00 | GBX 4,974.50 | GBX 4,917.50 |
| Low | GBX 4,742.00 | GBX 4,837.39 | GBX 4,923.00 | GBX 4,921.00 | GBX 4,866.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -0.58% | ||
| Current month | +4.09% | ||
| 1 month | +2.59% | ||
| 3 months | -4.12% | ||
| 6 months | +12.57% | ||
| Current year | -1.39% | ||
| 1 year | -8.02% | ||
| 3 years | +10.28% | ||
| 5 years | +9.22% | ||
| 10 years | +23.73% |
Volumes
marketsDaily volume
4,973,041
Estimated daily volume
4,973,041
Avg. Volume 20 sessions
2,077,939
Daily volume ratio
2.39
Avg. Volume 20 sessions GBX
9,957,483,688
Avg. Volume 20 sessions USD
9,957,483,688
Record volume 1
115,639,288
Record volume 2
39,554,856
Record volume 3
37,366,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
125,777,058,488
Market Cap (USD)
140,188,428,988
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,289,567,543
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
600,537
Free-Float
96.18%
Free-Float capitalization (GBX)
122,769,362,722
Free-Float capitalization (USD)
136,836,115,384
Average Daily Capital Traded
7.92%
Indicators
Moving average 5 days
4,909.7
Moving average 20 days
4,740.58
Moving average 50 days
4,704.36
Moving average 100 days
4,647.89
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
61.91
RSI 14 days
61.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -0.58% | -8.02% | +10.28% | 140B | |
| +0.06% | +1.55% | +5.22% | +6.71% | 369B | |
| -1.50% | +4.42% | +14.36% | +8.06% | 255B | |
| -0.38% | -1.75% | +18.96% | +24.21% | 73.48B | |
| +0.11% | +6.28% | +29.60% | - | 52.06B | |
| -0.12% | -2.02% | -27.71% | -26.84% | 44.97B | |
| +0.90% | +5.43% | +10.66% | -14.60% | 39.2B | |
| -0.18% | +1.81% | +33.60% | +4.00% | 37.32B | |
| -0.16% | +2.12% | -9.74% | -8.88% | 36.28B | |
| -2.30% | -3.46% | +11.99% | +32.22% | 21.46B | |
| Average | -0.52% | +0.99% | +7.89% | +3.91% | 106.91B | |
| Weighted average by Cap. | -0.62% | +1.62% | +7.23% | +6.38% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0b8135.ZkIYi0fvMYa9QlfkWaet-F02JvsGQP6ydu6VASpJOiY.FCRy7wDWSMfvGzmPC9LFtSV5YpBIEcbWD4ugUFkffVZRJEnGc5pWs9cnNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:06 | 4,792.00 | 1,322,361 | 4,543,493 |
| 20:29:58 | 4,796.50 | 74 | 3,221,132 |
| 20:29:58 | 4,796.50 | 61 | 3,221,058 |
| 20:29:58 | 4,796.50 | 35 | 3,220,997 |
| 20:29:58 | 4,796.00 | 99 | 3,220,962 |
| 20:29:58 | 4,796.00 | 47 | 3,220,863 |
| 20:29:58 | 4,796.00 | 4,855 | 3,220,816 |
| 20:29:58 | 4,796.00 | 99 | 3,215,961 |
| 20:29:58 | 4,796.00 | 46 | 3,215,862 |
Price Extremes
| 1 week | 4,701.5 |  | 5,016 |
| 1 month | 4,463.25 | | 5,016 |
| Current year | 3,644 | | 5,526 |
| 1 year | 3,644 | | 5,542.11 |
| 3 years | 3,644 | | 5,663.25 |
| 5 years | 3,644 | | 5,663.25 |
| 10 years | 3,431.81 | | 5,999.62 |
Monthly variations
Annual variations
| 2026 | +0.68% | ||
| 2025 | -5.02% | ||
| 2024 | +19.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +11.47% | ||
| 2005 | +12.71% | ||
| 2004 | -1.78% | ||
| 2003 | -11.89% | ||
| 2002 | +4.79% | ||
| 2001 | -1.57% | ||
| 2000 | +25.80% | ||
| 1999 | -39.66% | ||
| 1998 | +29.24% | ||
| 1997 | +47.26% | ||
| 1996 | +7.07% | ||
| 1995 | +14.25% | ||
| 1994 | -3.74% | ||
| 1993 | +7.83% | ||
| 1992 | +24.10% |
- Stock Market
- Stocks
- ULVR Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
