|
Market Closed -
NYSE
00:00:02 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.78 USD | -1.66% |
|
-4.98% | +15.78% |
| 08-12 | U.S. Bancorp Extends Multiyear Partnership With San Francisco 49ers | MT |
| 08-12 | U.S. Bancorp and San Francisco 49ers Announces Multiyear Partnership Extension | CI |
Stock exchange
NYSE
USB 61.78 $
-1.66%
353M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| USB | 61.78USD | -1.66% | 353M $ | ||
CBOE
| USB | 61.79USD | -1.64% | 17.01M $ | |
|
Tradegate
| UB5 | 52.90EUR | -1.71% | 76.44K € | |
|
Mexican S.E.
| USB * | 1,111.20MXN | -0.13% | 454K $ | |
|
Boerse Muenchen
| UB5 | 52.95EUR | -1.54% | 13.98K € | |
|
London S.E.
| 0LHY | 63.00USD | +14.34% | 6.3K $ | |
|
Xetra
| UB5 | 56.52EUR | +0.18% | 621.72 € | |
|
Deutsche Boerse AG
| UB5 | 53.18EUR | -4.18% | 0 € | |
|
Börse Stuttgart
| UB5 | 53.16EUR | -0.97% | 0 € | |
|
Wiener Boerse
| USBC | 53.54EUR | -1.54% | 0 € | |
|
Santiago S.E.
| USB | 64.19USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1USB | 53.62EUR | -1.25% | 0 € | |
|
Santiago S.E.
| USBCL | 59,304.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| USB | 63.01USD | -1.18% | 0 $ | |
|
Swiss Exchange
| USB | 50.32CHF | -1.45% | 0 CHF | |
| USB.PRH | 18.42USD | -0.32% | 748K $ | ||
|
CBOE
| USB.PRH | 18.44USD | +0.44% | 7.38K $ | |
| USBC34 | 81.36BRL | +12.80% | 976.32 R$ | ||
| USB.PRP | 21.00USD | -0.19% | 964K $ | ||
|
CBOE
| USB.PRP | 20.95USD | -0.76% | 12.7K $ | |
| USB | 19,840.00ARS | -2.75% | 754K $ | ||
| USB.PRQ | 14.20USD | -0.25% | 532K $ | ||
|
CBOE
| USB.PRQ | 14.15USD | +1.07% | 11.48K $ | |
| USB.PRR | 15.02USD | -0.53% | 755K $ | ||
|
CBOE
| USB.PRR | 15.02USD | +0.07% | 10.53K $ |
Quotes 5-day view: US Bancorp
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $65.42 | $64.87 | $64.79 | $62.82 | $61.78 |
| Volume | 4,690,419 | 5,602,525 | 6,047,571 | 7,788,612 | 5,569,453 |
| Change | +0.38% | -0.84% | -0.12% | -3.04% | -1.66% |
| Opening | $65.07 | $65.22 | $65.18 | $64.84 | $62.70 |
| High | $65.56 | $66.08 | $65.32 | $64.91 | $63.06 |
| Low | $64.93 | $64.78 | $64.27 | $62.64 | $61.77 |
Performance
| 1 day | -1.66% | ||
| 1 week | -4.98% | ||
| Current month | -1.95% | ||
| 1 month | -2.15% | ||
| 3 months | +15.91% | ||
| 6 months | +6.72% | ||
| Current year | +15.78% | ||
| 1 year | +33.69% | ||
| 3 years | +67.70% | ||
| 5 years | +11.64% | ||
| 10 years | +42.51% |
Volumes
marketsDaily volume
5,713,074
Estimated daily volume
5,713,074
Avg. Volume 20 sessions
6,259,910
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
386,737,239.8
Record volume 1
151,560,600
Record volume 2
118,724,100
Record volume 3
109,691,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
97,876,791,837
Net sales (USD)
28,656,000,000
Number of employees
68,520
Sales / Employee (USD)
418,214
Free-Float
73.19 %
Free-Float capitalization (USD)
97,749,112,260
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
64.61
Moving average 20 days
64.12
Moving average 50 days
61.97
Moving average 100 days
58.49
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
59.02
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -4.98% | +33.69% | +67.70% | 97.88B | |
| -1.60% | -3.73% | +20.95% | +135.99% | 950B | |
| -2.07% | -4.55% | +28.66% | +112.50% | 442B | |
| +1.22% | +4.40% | +27.13% | +119.21% | 394B | |
| +0.36% | -2.29% | +59.06% | +157.34% | 349B | |
| +1.66% | +5.14% | +19.33% | +125.49% | 311B | |
| -1.25% | -4.78% | +49.89% | +133.25% | 289B | |
| +0.55% | +4.51% | +23.92% | +106.06% | 273B | |
| -2.61% | -5.88% | +7.96% | +96.94% | 260B | |
| -0.89% | -3.94% | +53.78% | +216.49% | 248B | |
| Average | -0.49% | -0.23% | +32.44% | +127.10% | 361.33B | |
| Weighted average by Cap. | -0.55% | -0.42% | +30.31% | +130.84% |
Historical Quotes: US Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40fdea437639a8d427.kdbG-qhhv8TVblm7BxT6LtdAIoW-sSX6KRoE1cqGOzc.xKKPzMwJ65S8PRXRSGbMTbsPaNznwUe4eWBinqXpTUX_l6KlmlD5roMmKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 61.78 | 1,245,985 | 4,383,841 |
| 00:00:00 | 61.80 | 252 | 3,137,856 |
| 23:59:59 | 61.79 | 100 | 3,137,604 |
| 23:59:59 | 61.79 | 236 | 3,137,504 |
| 23:59:59 | 61.79 | 480 | 3,137,268 |
| 23:59:59 | 61.80 | 100 | 3,136,788 |
| 23:59:59 | 61.79 | 500 | 3,136,688 |
| 23:59:59 | 61.79 | 200 | 3,136,188 |
| 23:59:59 | 61.79 | 100 | 3,135,988 |
| 23:59:59 | 61.79 | 100 | 3,135,888 |
Course Extremes
| 1 week | 61.77 |  | 66.08 |
| 1 month | 61.77 | | 66.08 |
| Current year | 50.32 | | 66.08 |
| 1 year | 45.02 | | 66.08 |
| 3 years | 30.47 | | 66.08 |
| 5 years | 27.27 | | 66.08 |
| 10 years | 27.27 | | 66.08 |
Monthly variations
Annual variations
| 2026 | +15.78% | ||
| 2025 | +11.56% | ||
| 2024 | +10.51% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Stocks
- USB Stock
- Quotes US Bancorp
Select your edition
All financial news and data tailored to specific country editions
