|
Market Closed -
Nasdaq
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.38 USD | -0.87% |
|
+0.79% | +28.33% |
Stock exchange
Quotes 5-day view: Westamerica Bancorporation
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $60.10 | $61.00 | $60.82 | $61.92 | $61.38 |
| Volume | 203,480 | 171,834 | 140,663 | 146,032 | 160,222 |
| Change | -1.93% | +1.50% | -0.30% | +1.81% | -0.87% |
| Opening | $61.07 | $60.35 | $60.97 | $60.85 | $61.52 |
| High | $61.38 | $61.43 | $61.44 | $62.02 | $62.30 |
| Low | $59.97 | $60.35 | $60.45 | $60.85 | $61.29 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.79% | ||
| Current month | +5.25% | ||
| 1 month | +3.96% | ||
| 3 months | +1.96% | ||
| 6 months | +13.86% | ||
| Current year | +28.33% | ||
| 1 year | +29.25% | ||
| 3 years | +34.40% | ||
| 5 years | +7.23% | ||
| 10 years | +23.97% |
Volumes
marketsDaily volume
160,222
Estimated daily volume
160,222
Avg. Volume 20 sessions
188,508
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
11,570,621.04
Record volume 1
3,917,387
Record volume 2
3,416,928
Record volume 3
3,097,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,429,361,280
Net sales (USD)
259,137,000
Number of employees
608
Sales / Employee (USD)
426,212
Free-Float
96.38%
Free-Float capitalization (USD)
1,377,645,015
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
61.02
Moving average 20 days
59.51
Moving average 50 days
59.22
Moving average 100 days
59.07
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.76%
RSI 9 days
59.06
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +0.79% | +29.25% | +34.40% | 1.43B | |
| -1.47% | -1.18% | +12.74% | +131.96% | 894B | |
| -1.50% | -5.91% | +21.48% | +92.55% | 428B | |
| -1.86% | -3.24% | +12.48% | +129.27% | 380B | |
| -1.02% | -2.21% | -1.06% | +92.17% | 354B | |
| +0.46% | -2.11% | +25.03% | +114.62% | 335B | |
| -0.58% | -3.33% | +36.58% | +116.55% | 322B | |
| -1.07% | -4.87% | +36.41% | +119.52% | 313B | |
| -0.36% | +0.99% | +37.27% | +153.82% | 280B | |
| -0.75% | -0.44% | -1.78% | +104.59% | 249B | |
| Average | -0.61% | -1.26% | +20.84% | +108.94% | 355.59B | |
| Weighted average by Cap. | -0.52% | -1.43% | +18.71% | +118.61% |
Historical Quotes: Westamerica Bancorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10f31.5PupIMUaDf_uk2pd-QW1WJNXeENJAsaxcvF0J4mmJm4.vbb8co0pW6rf5g43zjXyMfoUMQcWTqzrEakCY9DhXFero89OrWlvvIbqKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 61.38 | 40,967 | 89,217 |
| 23:59:58 | 61.34 | 100 | 48,250 |
| 23:59:56 | 61.34 | 108 | 48,150 |
| 23:59:55 | 61.34 | 160 | 48,042 |
| 23:59:49 | 61.34 | 100 | 47,882 |
| 23:59:49 | 61.35 | 164 | 47,782 |
| 23:59:49 | 61.35 | 124 | 47,618 |
| 23:59:48 | 61.34 | 100 | 47,494 |
| 23:59:48 | 61.34 | 100 | 47,394 |
| 23:59:46 | 61.34 | 100 | 47,294 |
Price Extremes
| 1 week | 59.97 |  | 62.3 |
| 1 month | 57.39 | | 62.9 |
| Current year | 46.54 | | 63.61 |
| 1 year | 46.23 | | 63.61 |
| 3 years | 42 | | 63.61 |
| 5 years | 35.52 | | 63.86 |
| 10 years | 35.52 | | 69.08 |
Monthly variations
Annual variations
| 2026 | +28.33% | ||
| 2025 | -8.83% | ||
| 2024 | -7.00% | ||
| 2023 | -4.41% | ||
| 2022 | +2.22% | ||
| 2021 | +4.41% | ||
| 2020 | -18.42% | ||
| 2019 | +21.71% | ||
| 2018 | -6.50% | ||
| 2017 | -5.37% | ||
| 2016 | +34.61% | ||
| 2015 | -4.63% | ||
| 2014 | -13.18% | ||
| 2013 | +32.57% | ||
| 2012 | -2.98% | ||
| 2011 | -20.86% | ||
| 2010 | +0.18% | ||
| 2009 | +8.25% | ||
| 2008 | +14.81% | ||
| 2007 | -12.01% | ||
| 2006 | -4.60% | ||
| 2005 | -8.99% | ||
| 2004 | +17.14% | ||
| 2003 | +23.89% | ||
| 2002 | +1.54% | ||
| 2001 | -7.98% | ||
| 2000 | +53.91% | ||
| 1999 | -23.98% | ||
| 1998 | +7.82% | ||
| 1997 | +77.06% | ||
| 1996 | +33.53% | ||
| 1995 | +45.38% | ||
| 1994 | +9.17% | ||
| 1993 | +15.34% | ||
| 1992 | +18.87% | ||
| 1991 | +25.20% | ||
| 1990 | -31.72% | ||
| 1989 | +40.91% | ||
| 1988 | +37.50% | ||
| 1987 | -51.02% | ||
| 1986 | +122.73% | ||
| 1985 | +18.92% |
- Stock Market
- Stocks
- WABC Stock
- Quotes Westamerica Bancorporation
Select your edition
All financial news and data tailored to specific country editions
