|
End-of-day quote
Mexican S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 5,680.26 MXN | +2.55% |
|
+3.30% | -15.35% |
| 10-09 | US Equity Futures Higher Pre-Bell as Traders Assess OpenAI Revenue Updates | MT |
| 10-09 | Wall Street Is Getting Picky |  |
Stock exchange
Mexican S.E.
AXP * 5,680.26 $
+2.55%
3.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 308.17USD | +0.33% | 795M $ | ||
CBOE
| AXP | 308.17USD | +0.36% | 40.69M $ | |
|
Tradegate
| AEC1 | 275.20EUR | +0.49% | 391K € | |
|
Mexican S.E.
| AXP * | 5,680.26MXN | +2.55% | 3.18M $ | |
|
London S.E.
| 0R3C | 305.50USD | +0.99% | 96.54K $ | |
|
Boerse Muenchen
| AEC1 | 275.00EUR | +0.86% | 40.15K € | |
|
Xetra
| AEC1 | 274.10EUR | +1.56% | 37K € | |
|
Deutsche Boerse AG
| AEC1 | 273.40EUR | +0.15% | 31.44K € | |
|
Borsa Italiana
| 1AXP | 267.50EUR | +1.06% | 10.97K € | |
|
Börse Stuttgart
| AEC1 | 275.40EUR | +0.36% | 2.75K € | |
|
CBOE
| 0R3C | 281.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| AXPCL | 297,100.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AXP | 253.60CHF | +1.19% | 0 CHF | |
|
Lima
| AXPUS | 304.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AXP | 304.02USD | 0.00% | 0 $ | |
|
Wiener Boerse
| AXP | 274.10EUR | +1.44% | 0 € | |
|
Swiss Exchange
| AXP | 305.50USD | +1.48% | 0 $ | |
|
CBOE
| 272.30EUR | +2.49% | 0 € | ||
| AXPB34 | 153.45BRL | -10.97% | 91.61K R$ | ||
| AXP | 33,260.00ARS | +0.36% | 376M $ | ||
|
Buenos Aires S.E.
| AXPD | 21.65USD | +1.07% | 14.68K $ | |
| AXP | 26.01CAD | +0.35% | 419K $ | ||
|
Deutsche Boerse AG
| AEC | 15.90EUR | +0.63% | 0 € | |
| AXP06 | 2.580THB | 0.00% | 1.36M ฿ |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,500.00 | MX$5,460.00 | MX$5,467.00 | MX$5,539.13 | MX$5,680.26 |
| Volume | 801 | 134 | 135 | 1,585 | 560 |
| Change | +0.02% | -0.73% | +0.13% | +1.32% | +2.55% |
| Opening | MX$5,480.11 | MX$5,499.99 | MX$5,450.00 | MX$5,435.01 | MX$5,540.00 |
| High | MX$5,500.00 | MX$5,499.99 | MX$5,523.00 | MX$5,539.13 | MX$5,684.50 |
| Low | MX$5,480.11 | MX$5,458.00 | MX$5,430.00 | MX$5,435.01 | MX$5,540.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +3.30% | ||
| Current month | +3.27% | ||
| 1 month | +4.22% | ||
| 3 months | -6.27% | ||
| 6 months | +3.15% | ||
| Current year | -15.35% | ||
| 1 year | -5.14% | ||
| 3 years | +108.07% | ||
| 5 years | +55.88% | ||
| 10 years | +377.31% |
Volumes
marketsDaily volume
560
Avg. Volume 20 sessions
562
Avg. Volume 20 sessions MXN
3,192,306.12
Avg. Volume 20 sessions USD
173,607.18
Record volume 1
388,800
Record volume 2
279,500
Record volume 3
109,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
208,110,231,235
Market Cap (USD)
208,110,231,235
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19%
Free-Float capitalization (MXN)
8,768,088,300
Free-Float capitalization (USD)
161,149,571,669
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,529.28
Moving average 20 days
5,472.62
Moving average 50 days
5,632.01
Moving average 100 days
5,687.2
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+0.12%
RSI 9 days
71.13
RSI 14 days
61.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +3.30% | -5.14% | +108.07% | 208B | |
| +0.33% | +1.78% | -5.01% | +107.08% | 208B | |
| -0.07% | +2.33% | -5.45% | +111.24% | 122B | |
| +0.42% | +1.23% | -6.26% | +19.59% | 61.68B | |
| -2.38% | -1.88% | -29.40% | +41.21% | 32.51B | |
| +1.56% | +0.12% | -13.89% | +6.98% | 28.66B | |
| -1.25% | +1.44% | +2.55% | +147.96% | 23.69B | |
| +2.28% | -0.19% | +40.59% | +158.31% | 22.88B | |
| +1.22% | +0.19% | -44.46% | +93.15% | 20.41B | |
| +1.72% | +1.00% | -30.17% | -2.29% | 14.64B | |
| Average | +0.77% | +0.47% | -9.66% | +79.13% | 74.29B | |
| Weighted average by Cap. | +0.97% | +1.14% | -6.57% | +94.37% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,430 |  | 5,684.5 |
| 1 month | 5,289 | | 5,684.5 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,550.01 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,120 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -15.35% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
