|
End-of-day quote
Mexican S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 5,777.46 MXN | -0.97% |
|
-0.99% | -13.90% |
| 02:35pm | American Express Adds St Andrews Links Trust to Sports Partnership Portfolio | MT |
| 01:16pm | President Capital Adjusts PT on American Express to $400 From $359, Keeps Buy Rating | MT |
Stock exchange
Mexican S.E.
AXP * 5,777.46 $
-0.97%
8.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 342.24USD | +1.10% | 386M $ | ||
CBOE
| AXP | 341.52USD | +0.88% | 20.21M $ | |
|
Mexican S.E.
| AXP * | 5,777.46MXN | -0.97% | 8.16M $ | |
|
Tradegate
| AEC1 | 293.20EUR | +0.27% | 216K € | |
|
London S.E.
| 0R3C | 343.50USD | +1.93% | 42.59K $ | |
|
Xetra
| AEC1 | 294.90EUR | +1.10% | 17.4K € | |
|
Boerse Muenchen
| AEC1 | 293.65EUR | +0.51% | 16.74K € | |
|
Borsa Italiana
| 1AXP | 291.50EUR | -1.55% | 3.21K € | |
|
CBOE
| 292.20EUR | +0.79% | 292.2 € | ||
|
Deutsche Boerse AG
| AEC1 | 290.90EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| AEC1 | 293.50EUR | +0.41% | 0 € | |
|
Santiago S.E.
| AXP | 338.86USD | 0.00% | 0 $ | |
|
Lima
| AXPUS | 336.21USD | -1.40% | 0 $ | |
|
Wiener Boerse
| AXP | 292.30EUR | -0.17% | 0 € | |
|
Swiss Exchange
| AXP | 342.35USD | +1.05% | 0 $ | |
|
Santiago S.E.
| AXPCL | 307,360.00CLP | -1.01% | 0 $ | |
|
CBOE
| 0R3C | 292.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AXP | 275.75CHF | -0.02% | 0 CHF | |
| AXPB34 | 176.76BRL | +7.83% | 116K R$ | ||
| AXP | 35,580.00ARS | -1.11% | 151M $ | ||
|
Buenos Aires S.E.
| AXPD | 23.52USD | -2.29% | 11.24K $ | |
| AXP | 29.04CAD | +1.40% | 111K $ | ||
|
Deutsche Boerse AG
| AEC | 17.50EUR | +0.57% | 0 € | |
| AXP06 | 2.800THB | 0.00% | 141K ฿ |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,782.00 | MX$5,835.00 | MX$5,849.99 | MX$5,834.00 | MX$5,777.46 |
| Volume | 90 | 132 | 1,752 | 6,883 | 1,413 |
| Change | - | +0.92% | +0.26% | -0.27% | -0.97% |
| Opening | MX$5,778.29 | MX$5,785.00 | MX$5,826.00 | MX$5,830.96 | MX$5,777.46 |
| High | MX$5,782.00 | MX$5,850.00 | MX$5,849.99 | MX$5,834.00 | MX$5,777.46 |
| Low | MX$5,778.29 | MX$5,785.00 | MX$5,826.00 | MX$5,830.00 | MX$5,777.46 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.99% | ||
| Current month | -1.24% | ||
| 1 month | -5.26% | ||
| 3 months | +6.01% | ||
| 6 months | -2.91% | ||
| Current year | -13.90% | ||
| 1 year | +0.53% | ||
| 3 years | +112.60% | ||
| 5 years | +77.77% | ||
| 10 years | +390.03% |
Volumes
marketsDaily volume
1,413
Avg. Volume 20 sessions
829
Avg. Volume 20 sessions MXN
4,789,514.34
Avg. Volume 20 sessions USD
282,499.92
Record volume 1
388,800
Record volume 2
279,500
Record volume 3
109,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
228,605,884,667
Market Cap (USD)
228,605,884,667
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19 %
Free-Float capitalization (MXN)
10,431,061,227
Free-Float capitalization (USD)
177,020,324,557
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,815.69
Moving average 20 days
5,899.53
Moving average 50 days
5,878.87
Moving average 100 days
5,671.2
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-1.84%
RSI 9 days
38.45
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.99% | +0.53% | +112.60% | 229B | |
| +0.87% | -0.48% | +11.87% | +112.85% | 229B | |
| 0.00% | -0.24% | +3.40% | +112.58% | 136B | |
| +1.41% | -4.06% | -23.18% | -25.97% | 6.11B | |
| +0.04% | +0.59% | -1.46% | -11.80% | 770M | |
| +1.21% | -0.85% | -11.78% | +34.95% | 500M | |
| +0.22% | +1.93% | +23.80% | +74.08% | 479M | |
| +1.04% | -5.07% | +84.91% | +30.92% | 320M | |
| 0.00% | 0.00% | -27.10% | - | 156M | |
| Average | +0.43% | -1.69% | +6.78% | +55.03% | 66.82B | |
| Weighted average by Cap. | -0.01% | -0.12% | +5.29% | +110.98% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,777.46 |  | 5,834 |
| 1 month | 5,591.25 | | 6,159.99 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,550.01 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,120 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -13.90% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
