|
End-of-day quote
Mexican S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 5,835.00 MXN | -3.65% |
|
+0.48% | -13.04% |
| 10-24 | Financials Down, Giving Back Some Earnings Gains - Financials Roundup | DJ |
| 10-24 | Stocks fall, but tech shares steady after selloff; oil hits highest in nearly six months | RE |
Stock exchange
Mexican S.E.
AXP * 5,835.00 $
-3.65%
1.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 313.22USD | -3.68% | 1.29B $ | ||
CBOE
| AXP | 313.13USD | -3.63% | 59.79M $ | |
|
Swiss Exchange
| AXP | 315.00USD | -2.67% | 841K $ | |
|
Tradegate
| AEC1 | 279.80EUR | -3.42% | 432K € | |
|
Boerse Muenchen
| AEC1 | 280.10EUR | -3.30% | 193K € | |
|
Xetra
| AEC1 | 279.90EUR | -3.18% | 186K € | |
|
Börse Stuttgart
| AEC1 | 279.90EUR | -3.18% | 64.1K € | |
|
London S.E.
| 0R3C | 313.50USD | -2.64% | 61.45K $ | |
|
Mexican S.E.
| AXP * | 5,835.00MXN | -3.65% | 1.13M $ | |
|
Wiener Boerse
| AXP | 280.60EUR | -2.94% | 21.33K € | |
|
Borsa Italiana
| 1AXP | 267.50EUR | +1.06% | 10.97K € | |
|
Lima
| AXPUS | 313.40USD | -0.95% | 10.66K $ | |
|
CBOE
| 281.00EUR | -2.72% | 6.74K € | ||
|
Deutsche Boerse AG
| AEC1 | 280.40EUR | -2.74% | 4.21K € | |
|
Santiago S.E.
| AXP | 316.41USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AXPCL | 310,670.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R3C | 281.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AXP | 259.90CHF | -2.59% | 0 CHF | |
| AXPB34 | 156.80BRL | -3.92% | 60.37K R$ | ||
| AXP | 34,520.00ARS | -2.38% | 524M $ | ||
|
Buenos Aires S.E.
| AXPD | 22.22USD | -2.67% | 52.28K $ | |
| AXP | 26.40CAD | -3.54% | 1.02M $ | ||
|
Deutsche Boerse AG
| AEC | 17.00EUR | +0.59% | 0 € | |
| AXP06 | 2.700THB | 0.00% | 452K ฿ |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,820.01 | MX$5,865.90 | MX$6,000.01 | MX$6,056.31 | MX$5,835.00 |
| Volume | 421 | 81 | 737 | 3,664 | 193 |
| Change | +0.22% | +0.79% | +2.29% | +0.94% | -3.65% |
| Opening | MX$5,805.00 | MX$5,790.91 | MX$5,834.50 | MX$6,038.38 | MX$5,900.00 |
| High | MX$5,827.50 | MX$5,910.00 | MX$6,000.01 | MX$6,064.34 | MX$5,900.00 |
| Low | MX$5,805.00 | MX$5,790.91 | MX$5,834.50 | MX$6,038.38 | MX$5,835.00 |
Performance
| 1 day | -3.65% | ||
| 1 week | +0.48% | ||
| Current month | +6.08% | ||
| 1 month | +8.06% | ||
| 3 months | +2.51% | ||
| 6 months | +6.11% | ||
| Current year | -13.04% | ||
| 1 year | -11.90% | ||
| 3 years | +121.69% | ||
| 5 years | +54.57% | ||
| 10 years | +366.84% |
Volumes
marketsDaily volume
193
Avg. Volume 20 sessions
864
Avg. Volume 20 sessions MXN
5,041,440
Avg. Volume 20 sessions USD
270,347.22
Record volume 1
388,800
Record volume 2
279,500
Record volume 3
109,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
210,030,303,077
Market Cap (USD)
210,030,303,077
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19%
Free-Float capitalization (MXN)
8,775,930,645
Free-Float capitalization (USD)
163,790,459,185
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,915.45
Moving average 20 days
5,667.94
Moving average 50 days
5,618.78
Moving average 100 days
5,730.59
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-1.79%
RSI 9 days
57.51
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | +0.48% | -11.90% | +121.69% | 210B | |
| -3.68% | -0.12% | -12.40% | +116.88% | 210B | |
| -1.03% | -0.20% | -10.52% | +125.72% | 121B | |
| -1.40% | -5.41% | -14.76% | +19.11% | 60.85B | |
| -0.09% | +8.81% | -34.36% | +59.81% | 33.22B | |
| -1.37% | -4.28% | -23.36% | +2.59% | 27.87B | |
| -1.93% | -0.05% | -1.60% | +169.05% | 22.93B | |
| -3.67% | -7.67% | +21.17% | +130.46% | 21.49B | |
| -1.05% | +0.45% | -49.62% | +98.04% | 18.88B | |
| -2.74% | -5.19% | -32.99% | -0.76% | 14.26B | |
| Average | -2.06% | -1.52% | -17.03% | +84.26% | 74.07B | |
| Weighted average by Cap. | -2.66% | -0.82% | -13.58% | +104.06% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,790.91 |  | 6,064.34 |
| 1 month | 5,430 | | 6,064.34 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,550.01 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,246 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
