|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.510 MYR | -0.15% |
|
-0.91% | +0.15% |
| 06-09 | Malaysian Shares End Marginally Lower Despite Positive Performance of Regional Peers; Tanco Shares Slump 29% | MT |
| 06-09 | AMMB Unit Buys Menara AmBank for MYR331 Million | MT |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.570 RM | 6.470 RM | 6.490 RM | 6.520 RM | 6.510 RM |
| Volume | 4,272,500 | 2,829,400 | 3,780,200 | 4,055,700 | 5,600,700 |
| Change | -0.15% | -1.52% | +0.31% | +0.46% | -0.15% |
| Opening | 6.580 RM | 6.380 RM | 6.470 RM | 6.470 RM | 6.530 RM |
| High | 6.610 RM | 6.480 RM | 6.520 RM | 6.570 RM | 6.530 RM |
| Low | 6.550 RM | 6.350 RM | 6.400 RM | 6.440 RM | 6.460 RM |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.91% | ||
| Current month | +0.46% | ||
| 1 month | +0.62% | ||
| 3 months | -4.12% | ||
| 6 months | +2.36% | ||
| Current year | +0.15% | ||
| 1 year | +30.46% | ||
| 3 years | +86.00% | ||
| 5 years | +123.71% | ||
| 10 years | +49.31% |
Volumes
marketsDaily volume
5,600,700
Estimated daily volume
5,600,700
Avg. Volume 20 sessions
4,501,000
Daily volume ratio
1.24
Avg. Volume 20 sessions MYR
29,301,510
Avg. Volume 20 sessions USD
7,087,918.06
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,526,844,486
Market Cap (USD)
5,205,378,911
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,220,986,096
Number of employees
7,652
Sales / Employee (MYR)
659,878
Sales / Employee (USD)
159,564
Free-Float
58.83 %
Free-Float capitalization (MYR)
12,692,414,717
Free-Float capitalization (USD)
3,069,136,674
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6.512
Moving average 20 days
6.502
Moving average 50 days
6.363
Moving average 100 days
6.452
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-0.90%
RSI 9 days
52.92
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.91% | +30.46% | +86.00% | 5.21B | |
| -2.47% | +1.40% | +18.71% | +127.01% | 871B | |
| -0.58% | +0.32% | +24.72% | +92.53% | 399B | |
| -2.70% | -5.12% | +13.60% | +63.88% | 361B | |
| -0.75% | +4.28% | +65.62% | +132.78% | 325B | |
| -1.03% | -4.01% | +15.24% | +70.36% | 295B | |
| -0.36% | +1.85% | +62.30% | +126.61% | 278B | |
| -0.94% | -4.70% | +17.90% | +67.30% | 260B | |
| -1.92% | -1.83% | +9.98% | +94.88% | 252B | |
| -2.85% | +3.67% | +68.06% | +230.81% | 229B | |
| Average | -1.38% | +1.05% | +32.66% | +109.22% | 327.6B | |
| Weighted average by Cap. | -1.64% | +1.68% | +29.66% | +111.28% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a85562e8d619.jMTeuG68T-nh_1kIZmGdls4gBGtZB-wh7LfHo0hXoU4.76Ks9BrxJKeLtRVLIQn7_qdqSwkycL1rjcWSySI5liG_8O7WHIsbnrK0Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:16 | 6.510 | 200 | 5,600,700 |
| 12:51:32 | 6.510 | 200 | 5,600,500 |
| 12:50:05 | 6.510 | 300 | 5,600,300 |
| 12:50:05 | 6.510 | 9,700 | 5,600,000 |
| 12:50:05 | 6.510 | 4,700 | 5,590,300 |
| 12:50:05 | 6.510 | 6,000 | 5,585,600 |
| 12:50:05 | 6.510 | 12,800 | 5,579,600 |
| 12:50:05 | 6.510 | 1,600 | 5,566,800 |
| 12:50:05 | 6.510 | 500 | 5,565,200 |
| 12:50:05 | 6.510 | 3,800 | 5,564,700 |
Course Extremes
| 1 week | 6.35 |  | 6.57 |
| 1 month | 6.26 | | 6.65 |
| Current year | 5.99 | | 6.85 |
| 1 year | 4.94 | | 6.85 |
| 3 years | 3.52 | | 6.85 |
| 5 years | 2.8 | | 6.85 |
| 10 years | 2.63 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +0.15% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
