|
End-of-day quote
Shenzhen S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 10.88 CNY | -0.09% |
|
-3.63% | -13.03% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.09% | -3.63% | -11.11% | -10.16% | -13.03% | -27.71% | +11.02% | -17.76% | -34.56% | 2.92B | |
| -1.00% | -3.64% | -12.71% | +42.34% | -15.14% | -8.28% | +10.86% | -16.89% | +215.73% | 187B | |
| -0.76% | -0.40% | +15.24% | +44.24% | +78.34% | +60.85% | +457.73% | +212.97% | - | 126B | |
| +1.39% | -0.36% | +1.83% | -9.49% | +20.72% | -29.44% | - | - | - | 46.92B | |
| +1.30% | -0.16% | +0.83% | +35.41% | +33.76% | -10.10% | +98.22% | +83.15% | - | 18.59B | |
| -1.44% | -0.51% | +4.25% | +28.64% | +31.31% | +15.39% | +21.78% | -18.86% | - | 16.72B | |
| +0.70% | -5.60% | +24.51% | -8.03% | +186.42% | +289.12% | +473.55% | +77.04% | - | 16.02B | |
| -2.18% | -6.44% | -4.48% | -31.05% | -37.17% | -35.08% | +1,602.77% | +68.34% | - | 6.25B | |
| +1.74% | -4.57% | -6.01% | +36.34% | +31.64% | +28.17% | +14.68% | +57.67% | +366.53% | 6.01B | |
| -2.39% | -4.84% | -5.22% | +20.98% | +25.01% | -13.93% | +133.19% | - | - | 5.25B | |
| -0.35% | -5.70% | -1.33% | +19.51% | +46.01% | +50.21% | +139.22% | -72.30% | +547.18% | 3.33B | |
| -0.22% | -9.98% | -11.04% | +2.36% | -11.90% | -40.22% | +84.79% | -67.90% | - | 2.75B | |
| -0.24% | -7.04% | +12.97% | +19.01% | +131.82% | +36.95% | +96.51% | - | - | 2.9B | |
| -1.72% | +2.37% | -3.66% | +21.14% | -3.46% | -12.12% | +99.55% | +57.39% | - | 2.89B | |
| +0.74% | -4.52% | -4.67% | -16.05% | +1.64% | +9.98% | +80.35% | -14.98% | - | 1.94B | |
| -1.07% | -5.18% | -12.27% | +46.85% | +17.13% | +6.28% | +63.79% | -29.23% | - | 1.64B | |
| -0.07% | -26.03% | -34.41% | -21.29% | -42.00% | -46.71% | -26.56% | -45.72% | - | 1.42B | |
| +0.27% | -3.84% | -3.17% | -51.77% | +30.62% | +32.50% | - | - | - | 1.29B | |
| +0.53% | +2.91% | -5.00% | -21.13% | -19.71% | -16.79% | -15.72% | -28.81% | +344.92% | 961M | |
| +0.71% | -9.40% | -26.64% | -18.46% | -17.51% | -59.54% | -80.19% | - | - | 884M | |
| Average | -0.18% | -4.45% | -4.10% | +6.47% | +23.72% | +11.48% | +181.42% | +16.27% | +287.96% | 22.59B | |
| Weighted average by Cap. | -0.51% | -2.12% | -0.30% | +31.57% | +28.05% | +20.59% | +202.55% | +67.02% | +222.74% |
- Stock Market
- Stocks
- 300383 Stock
- Sector Beijing Sinnet Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
