|
End-of-day quote
Johannesburg S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 123.50 ZAR | 0.00% |
|
-1.20% | +7.39% |
Stock exchange
Quotes 5-day view: Capitec Limited
End-of-day quote Johannesburg S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 125.00 | ZAR 125.00 | ZAR 125.00 | ZAR 123.50 | ZAR 123.50 |
| Volume | 0 | 0 | 0 | 10,196 | 6,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.20% | 0.00% |
| Opening | ZAR 125.00 | ZAR 125.00 | ZAR 125.00 | ZAR 124.00 | ZAR 123.50 |
| High | ZAR 125.00 | ZAR 125.00 | ZAR 125.00 | ZAR 125.00 | ZAR 123.50 |
| Low | ZAR 125.00 | ZAR 125.00 | ZAR 125.00 | ZAR 123.50 | ZAR 123.50 |
Performance
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +12.27% | ||
| 6 months | +12.27% | ||
| Current year | +7.39% | ||
| 1 year | +14.08% | ||
| 3 years | +25.25% | ||
| 5 years | +19.90% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
6,000
Avg. Volume 20 sessions
1,081
Avg. Volume 20 sessions ZAR
133,503.5
Avg. Volume 20 sessions USD
8,020.49
Record volume 1
185,213
Record volume 2
119,940
Record volume 3
118,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
535,182,837,425
Market Cap (USD)
32,109,557,425
Net sales (ZAR)
52,420,915,000
Net sales (USD)
3,145,116,515
Number of employees
17,741
Sales / Employee (ZAR)
2,954,789
Sales / Employee (USD)
177,280
Free-Float
75.44%
Free-Float capitalization (ZAR)
406,239,736,984
Free-Float capitalization (USD)
24,373,311,793
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
124.4
Moving average 20 days
124.85
Moving average 50 days
124.44
Moving average 100 days
117.73
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-4.67%
RSI 9 days
8.62
RSI 14 days
30.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.20% | +14.08% | +25.25% | 32.11B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 901B | |
| +2.30% | +5.85% | +28.60% | +108.02% | 430B | |
| +1.56% | +2.16% | +13.79% | +138.68% | 382B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 352B | |
| +2.12% | +4.22% | +28.88% | +126.12% | 341B | |
| +1.57% | +2.42% | +37.87% | +124.73% | 316B | |
| +0.19% | -4.64% | +21.41% | +121.90% | 295B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 283B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 251B | |
| Average | +0.93% | -0.07% | +18.60% | +117.67% | 358.37B | |
| Weighted average by Cap. | +0.97% | +0.24% | +18.02% | +129.83% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 123.5 |  | 125 |
| 1 month | 123.5 | | 125 |
| Current year | 101 | | 125 |
| 1 year | 101 | | 125 |
| 3 years | 95.16 | | 125 |
| 5 years | 90.22 | | 125 |
| 10 years | 62.51 | | 125 |
Monthly variations
Annual variations
| 2026 | +7.39% | ||
| 2025 | +12.41% | ||
| 2024 | +1.29% | ||
| 2023 | 0.00% | ||
| 2022 | -2.42% | ||
| 2021 | +3.52% | ||
| 2020 | -9.10% | ||
| 2019 | +0.92% | ||
| 2018 | +19.13% | ||
| 2017 | -2.65% | ||
| 2016 | +2.16% | ||
| 2015 | +13.58% | ||
| 2014 | +1.58% | ||
| 2013 | -10.10% | ||
| 2012 | -5.13% | ||
| 2011 | +0.53% | ||
| 2010 | +6.91% | ||
| 2009 | +1.16% | ||
| 2008 | +0.12% | ||
| 2007 | -9.58% | ||
| 2006 | -0.52% |
- Stock Market
- Stocks
- CPI Stock
- CPIP Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
