|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.93 USD | -2.71% |
|
-3.04% | +37.38% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $45.70 | $46.54 | $46.11 | $46.18 | $44.87 |
| Volume | 403,294 | 313,709 | 219,076 | 219,197 | 116,662 |
| Change | -1.21% | +1.84% | -0.92% | +0.15% | -2.71% |
| Opening | $47.18 | $45.76 | $46.51 | $46.31 | $46.29 |
| High | $48.50 | $46.95 | $47.77 | $46.61 | $46.29 |
| Low | $44.75 | $45.30 | $45.91 | $45.70 | $44.56 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.04% | ||
| Current month | -16.86% | ||
| 1 month | -17.24% | ||
| 3 months | -0.89% | ||
| 6 months | +18.41% | ||
| Current year | +37.38% | ||
| 1 year | +55.21% | ||
| 3 years | +47.74% | ||
| 5 years | +15.96% | ||
| 10 years | +66.56% |
Volumes
marketsDaily volume
116,662
Estimated daily volume
156,110
Avg. Volume 20 sessions
284,463
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
12,780,922.59
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,067,921,366
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49 %
Free-Float capitalization (USD)
1,051,780,763
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
46.16
Moving average 20 days
47.18
Moving average 50 days
46.33
Moving average 100 days
45.25
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
50.66
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -3.04% | +55.21% | +47.74% | 1.07B | |
| -0.47% | +6.00% | +30.95% | +54.41% | 69.6B | |
| +0.78% | +9.06% | +6.63% | +36.16% | 39.76B | |
| +3.90% | +10.40% | +27.87% | +73.52% | 36.17B | |
| -0.73% | +5.63% | +19.90% | +18.23% | 29.46B | |
| -0.28% | +4.23% | +22.54% | +65.88% | 19.51B | |
| +3.06% | +7.56% | +68.27% | +35.52% | 19.24B | |
| -4.92% | +7.44% | +41.92% | +55.78% | 15.9B | |
| +1.40% | +1.40% | -24.45% | -18.32% | 15.68B | |
| -2.02% | +5.71% | -15.94% | -28.53% | 13.83B | |
| Average | -0.20% | +4.99% | +23.29% | +34.04% | 26.02B | |
| Weighted average by Cap. | +0.28% | +5.42% | +22.62% | +40.91% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
959c6a2517f41f7fc95.ErxTVZqbwVPmRXmSuC3ooMUq5Kd784eH20c71Dr7I3Q.YoVlJKvapyGNNTb53GnbjY59r_cBlbTy7wBvk2qxRBxY1RwF69-xCY0dMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:21:11 | 44.86 | 250 | 74,394 |
| 22:19:06 | 44.86 | 100 | 74,144 |
| 22:11:43 | 44.86 | 405 | 74,044 |
| 22:11:43 | 44.76 | 405 | 73,639 |
| 22:03:53 | 44.86 | 100 | 73,234 |
| 22:02:00 | 44.77 | 157 | 73,134 |
| 21:56:13 | 44.77 | 100 | 72,977 |
| 21:54:07 | 44.86 | 407 | 72,877 |
| 21:53:35 | 44.86 | 100 | 72,470 |
| 21:52:31 | 44.81 | 100 | 72,370 |
Course Extremes
| 1 week | 44.56 |  | 48.5 |
| 1 month | 41.9 | | 55 |
| Current year | 32.3 | | 55 |
| 1 year | 27.62 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +41.44% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
