|
Market Closed -
NYSE
00:00:02 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.83 USD | +0.33% |
|
-0.35% | +21.99% |
Stock exchange
NYSE
PLOW 39.83 $
+0.33%
6.23M
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.80 | $39.23 | $39.71 | $39.70 | $39.83 |
| Volume | 100,635 | 219,529 | 134,388 | 261,240 | 156,343 |
| Change | -0.43% | -1.43% | +1.22% | -0.03% | +0.33% |
| Opening | $39.74 | $40.10 | $39.66 | $40.00 | $39.92 |
| High | $39.89 | $40.11 | $40.18 | $40.00 | $40.35 |
| Low | $39.02 | $39.13 | $39.14 | $39.29 | $39.72 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.35% | ||
| Current month | +1.48% | ||
| 1 month | -0.05% | ||
| 3 months | -7.11% | ||
| 6 months | -9.85% | ||
| Current year | +21.99% | ||
| 1 year | +26.44% | ||
| 3 years | +42.40% | ||
| 5 years | -5.84% | ||
| 10 years | +26.04% |
Volumes
marketsDaily volume
156,343
Estimated daily volume
156,343
Avg. Volume 20 sessions
147,409
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
5,871,300.47
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
919,158,742
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49%
Free-Float capitalization (USD)
905,237,560
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
39.65
Moving average 20 days
39.83
Moving average 50 days
40.34
Moving average 100 days
43.1
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
48
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.35% | +26.44% | +42.40% | 919M | |
| -9.25% | -8.05% | +10.57% | +171.37% | 298B | |
| +3.02% | +2.54% | +39.39% | +82.75% | 178B | |
| -0.51% | -0.35% | +18.22% | +41.70% | 64.02B | |
| -0.13% | -6.66% | +4.15% | +22.81% | 53.86B | |
| +1.20% | +3.29% | +41.68% | +174.58% | 47.92B | |
| -2.63% | -8.59% | +17.13% | +79.51% | 35.58B | |
| +0.17% | +0.62% | +16.39% | +36.79% | 34.51B | |
| -0.04% | -0.08% | +18.92% | +34.36% | 28.99B | |
| +1.41% | +2.37% | -19.40% | +17.39% | 26.59B | |
| Average | -0.65% | -1.41% | +17.35% | +70.37% | 76.79B | |
| Weighted average by Cap. | -2.93% | -3.06% | +19.24% | +108.84% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f507.A0EpDFiMRdHvGQgglTc3c_oXspBm9BI9bLkgz3dbJGk.TRB7QQ7kIb2-RkNS5nhEMZYh7doEm1FUXIhw-w4CCTMxIGRjarkAiL9BSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 39.83 | 25,256 | 72,627 |
| 23:59:59 | 39.81 | 100 | 47,371 |
| 23:59:50 | 39.83 | 100 | 47,271 |
| 23:59:50 | 39.86 | 100 | 47,171 |
| 23:59:50 | 39.83 | 115 | 47,071 |
| 23:59:50 | 39.81 | 100 | 46,956 |
| 23:59:50 | 39.83 | 100 | 46,856 |
| 23:59:50 | 39.83 | 100 | 46,756 |
| 23:59:46 | 39.88 | 100 | 46,656 |
| 23:59:46 | 39.88 | 100 | 46,556 |
Price Extremes
| 1 week | 39.13 |  | 40.34 |
| 1 month | 38.44 | | 41.22 |
| Current year | 32.3 | | 55 |
| 1 year | 28.52 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +21.99% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
