|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.81 USD | -2.97% |
|
-3.13% | +37.24% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $45.70 | $46.54 | $46.11 | $46.18 | $44.81 |
| Volume | 403,294 | 313,709 | 219,076 | 219,197 | 231,178 |
| Change | -1.21% | +1.84% | -0.92% | +0.15% | -2.97% |
| Opening | $47.18 | $45.76 | $46.51 | $46.31 | $46.29 |
| High | $48.50 | $46.95 | $47.77 | $46.61 | $46.29 |
| Low | $44.75 | $45.30 | $45.91 | $45.70 | $44.56 |
Performance
| 1 day | -2.97% | ||
| 1 week | -3.13% | ||
| Current month | -16.94% | ||
| 1 month | -16.85% | ||
| 3 months | -0.99% | ||
| 6 months | +18.29% | ||
| Current year | +37.24% | ||
| 1 year | +53.20% | ||
| 3 years | +47.60% | ||
| 5 years | +15.85% | ||
| 10 years | +66.39% |
Volumes
marketsDaily volume
231,189
Estimated daily volume
231,189
Avg. Volume 20 sessions
284,463
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
12,746,787.03
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,067,921,366
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49 %
Free-Float capitalization (USD)
1,051,780,763
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
45.87
Moving average 20 days
46.81
Moving average 50 days
46.36
Moving average 100 days
45.25
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
51.18
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -3.13% | +53.20% | +47.60% | 1.07B | |
| +0.91% | +7.33% | +31.38% | +56.34% | 69.6B | |
| +0.78% | +9.06% | +4.37% | +40.71% | 39.76B | |
| -3.00% | +4.47% | +25.96% | +68.68% | 36.17B | |
| -0.73% | +4.60% | +18.97% | +19.38% | 29.46B | |
| -0.28% | +2.81% | +22.19% | +69.27% | 19.51B | |
| -3.40% | +1.27% | +62.80% | +32.35% | 19.24B | |
| -4.92% | +5.11% | +40.61% | +55.03% | 15.9B | |
| +1.40% | +1.40% | -23.87% | -18.32% | 15.68B | |
| -0.63% | +7.26% | -16.75% | -27.49% | 13.83B | |
| Average | -1.26% | +4.53% | +21.89% | +34.36% | 26.02B | |
| Weighted average by Cap. | -0.64% | +5.61% | +21.49% | +41.61% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b06510ddb8c658988666208ce74339aa.H0ZsUJ5VM2OBlo-7jQBSXHzbNx9ZIprcv7OaOra76hY.JiknONwwAiLQ_Nz4xkEmDU22ZWg4etuO08ffUczDvCR1Dg4-yW1FJcr-vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 44.81 | 35,243 | 145,970 |
| 23:59:59 | 44.81 | 100 | 110,727 |
| 23:59:54 | 44.78 | 100 | 110,627 |
| 23:59:54 | 44.78 | 100 | 110,527 |
| 23:59:54 | 44.78 | 100 | 110,427 |
| 23:59:51 | 44.78 | 100 | 110,327 |
| 23:59:50 | 44.83 | 100 | 110,227 |
| 23:59:49 | 44.80 | 181 | 110,127 |
| 23:59:49 | 44.80 | 100 | 109,946 |
| 23:59:49 | 44.76 | 100 | 109,846 |
Course Extremes
| 1 week | 44.56 |  | 47.77 |
| 1 month | 41.9 | | 55 |
| Current year | 32.3 | | 55 |
| 1 year | 27.62 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +37.24% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
