|
Real-time Estimate
Cboe BZX
17:34:17 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.12 USD | +1.05% |
|
-1.73% | +21.59% |
Stock exchange
NYSE
PLOW 39.70 $
-0.03%
10.37M
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.80 | $39.23 | $39.71 | $39.70 | $39.70 |
| Volume | 100,635 | 219,529 | 134,388 | 261,240 | 261,240 |
| Change | -0.43% | -1.43% | +1.22% | -0.03% | +1.05% |
| Opening | $39.74 | $40.10 | $39.66 | $40.00 | $40.00 |
| High | $39.89 | $40.11 | $40.18 | $40.00 | $40.00 |
| Low | $39.02 | $39.13 | $39.14 | $39.29 | $39.29 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.73% | ||
| Current month | +1.15% | ||
| 1 month | +0.40% | ||
| 3 months | -12.01% | ||
| 6 months | -12.15% | ||
| Current year | +21.59% | ||
| 1 year | +25.55% | ||
| 3 years | +41.94% | ||
| 5 years | -4.04% | ||
| 10 years | +25.63% |
Volumes
marketsDaily volume
261,240
Estimated daily volume
261,240
Avg. Volume 20 sessions
143,492
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
5,756,181.58
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
916,158,726
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49%
Free-Float capitalization (USD)
902,282,981
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
39.68
Moving average 20 days
39.81
Moving average 50 days
40.37
Moving average 100 days
43.16
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
48.18
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -1.73% | +25.55% | +41.94% | 916M | |
| -9.88% | -3.62% | +36.02% | +199.04% | 328B | |
| -0.50% | +0.65% | +36.84% | +77.40% | 173B | |
| +0.08% | +0.10% | +18.76% | +42.11% | 63.96B | |
| +0.31% | -7.08% | +3.28% | +22.97% | 53.92B | |
| +0.26% | -2.35% | +42.52% | +171.33% | 47.35B | |
| -7.56% | -7.11% | +13.51% | +84.43% | 38.4B | |
| +0.63% | +0.96% | +16.80% | +37.81% | 34.39B | |
| -0.75% | -0.77% | +18.10% | +34.39% | 28.77B | |
| -0.78% | +2.08% | -20.42% | +15.76% | 26.23B | |
| Average | -1.72% | -2.34% | +19.10% | +72.72% | 79.46B | |
| Weighted average by Cap. | -4.60% | -2.47% | +28.53% | +121.65% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.02 |  | 40.18 |
| 1 month | 38.44 | | 41.22 |
| Current year | 32.3 | | 55 |
| 1 year | 28.52 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +21.59% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
