|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,319.80 GBX | -0.17% |
|
-2.91% | +12.44% |
| 07:14am | Beng Kuang Marine to Make Use of SG$15 Million Term Loan Facility | MT |
| 05:59am | HSBC Reviews Lending Controls After $400 Million Fraud Provision | MT |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote London S.E.
| 01/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,359.40 p | 1,279.80 p | 1,343.40 p | 1,322.00 p | 1,319.80 p |
| Volume | 14,321,030 | 42,036,720 | 19,799,870 | 19,740,760 | 15,340,050 |
| Change | - | -5.86% | +4.97% | -1.59% | -0.17% |
| Opening | 1,344.00 p | 1,298.00 p | 1,302.40 p | 1,342.40 p | 1,311.80 p |
| High | 1,359.50 p | 1,298.40 p | 1,361.80 p | 1,347.60 p | 1,326.60 p |
| Low | 1,337.40 p | 1,256.20 p | 1,302.40 p | 1,322.00 p | 1,300.00 p |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.91% | ||
| Current month | -2.16% | ||
| 1 month | -1.52% | ||
| 3 months | +1.06% | ||
| 6 months | +21.19% | ||
| Current year | +12.44% | ||
| 1 year | +55.42% | ||
| 3 years | +119.56% | ||
| 5 years | +190.45% | ||
| 10 years | +204.80% |
Volumes
marketsDaily volume
12,497,528
Estimated daily volume
12,497,528
Avg. Volume 20 sessions
14,379,201
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
18,977,669,479.8
Avg. Volume 20 sessions USD
18,977,669,479.8
Record volume 1
267,673,000
Record volume 2
198,931,600
Record volume 3
196,113,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
308,391,111,689
Capitalization (USD)
308,391,111,689
Net sales (USD)
71,020,000,000
Number of employees
208,844
Sales / Employee (USD)
340,062
Free-Float
99.79 %
Free-Float capitalization (GBX)
308,376,918,875
Free-Float capitalization (USD)
308,376,918,875
Average Daily Capital Traded
6.15%
Indicators
Moving average 5 days
1,324.88
Moving average 20 days
1,336.82
Moving average 50 days
1,286
Moving average 100 days
1,258.78
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
49.35
RSI 14 days
51.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.91% | +55.42% | +119.56% | 308B | |
| -1.36% | -3.32% | +19.37% | +121.35% | 809B | |
| +0.58% | +0.58% | +26.55% | +57.47% | 372B | |
| -2.73% | -3.63% | +22.78% | +87.81% | 364B | |
| +0.91% | -0.11% | +30.81% | +62.32% | 299B | |
| +1.37% | +1.57% | +12.88% | +58.10% | 254B | |
| +0.46% | +1.88% | +48.45% | +92.92% | 254B | |
| -3.90% | -6.40% | +4.40% | +97.60% | 231B | |
| -1.02% | +1.02% | +4.06% | +76.88% | 213B | |
| +1.51% | -0.49% | +54.88% | +227.40% | 202B | |
| Average | -0.48% | -1.32% | +27.96% | +100.14% | 330.81B | |
| Weighted average by Cap. | -0.64% | -1.78% | +26.82% | +99.88% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d7.4QnM5i_eHMHiQj6bXOqSsFt5GY829_rmx7pF1CE05o4.hnr5q1q5Ka6NdVLLKZ_B5g8jU-RZgb2nr8kCpGhy0OGYW4aQfJxUt9B2cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 1,317.00 | 555 | 7,161,769 |
| 19:29:59 | 1,317.20 | 749 | 7,161,214 |
| 19:29:59 | 1,317.20 | 413 | 7,160,465 |
| 19:29:59 | 1,317.40 | 23 | 7,160,052 |
| 19:29:59 | 1,317.40 | 14 | 7,160,029 |
| 19:29:59 | 1,317.40 | 533 | 7,160,015 |
| 19:29:59 | 1,317.40 | 623 | 7,159,482 |
| 19:29:57 | 1,317.40 | 151 | 7,158,859 |
| 19:29:57 | 1,317.40 | 850 | 7,158,708 |
Course Extremes
| 1 week | 1,256.2 |  | 1,361.8 |
| 1 month | 1,256.2 | | 1,367.8 |
| Current year | 1,119 | | 1,410.6 |
| 1 year | 847 | | 1,410.6 |
| 3 years | 572.9 | | 1,410.6 |
| 5 years | 329.55 | | 1,410.6 |
| 10 years | 281.5 | | 1,410.6 |
Monthly variations
Annual variations
| 2026 | +12.44% | ||
| 2025 | +49.47% | ||
| 2024 | +23.57% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition