|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710.00 TWD | -0.14% |
|
+2.45% | +346.54% |
| 07-13 | Macquarie Upgrades Kinsus Interconnect Technology to Outperform From Underperform; Price Target is NT$945 | MT |
| 06-23 | Kinsus Interconnect Technology's Profit Surges 99% in Q1 | MT |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$746.00 | NT$796.00 | NT$785.00 | NT$711.00 | NT$710.00 |
| Volume | 6,598,311 | 25,561,416 | 16,084,194 | 14,224,914 | 11,387,380 |
| Change | +9.87% | +6.70% | -1.38% | -9.43% | -0.14% |
| Opening | NT$715.00 | NT$804.00 | NT$802.00 | NT$766.00 | NT$702.00 |
| High | NT$746.00 | NT$819.00 | NT$814.00 | NT$770.00 | NT$718.00 |
| Low | NT$704.00 | NT$770.00 | NT$760.00 | NT$707.00 | NT$673.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.45% | ||
| Current month | -20.31% | ||
| 1 month | -10.92% | ||
| 3 months | +34.98% | ||
| 6 months | +241.35% | ||
| Current year | +346.54% | ||
| 1 year | +610.00% | ||
| 3 years | +551.38% | ||
| 5 years | +260.41% | ||
| 10 years | +887.48% |
Volumes
marketsDaily volume
11,387,380
Avg. Volume 20 sessions
8,850,347
Avg. Volume 20 sessions TWD
6,283,746,370
Avg. Volume 20 sessions USD
194,639,043.81
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
374,463,564,734
Market Cap (USD)
11,580,750,417
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,216,981,475
Free-Float
60.37 %
Free-Float capitalization (TWD)
226,069,034,373
Free-Float capitalization (USD)
6,991,465,421
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
749.6
Moving average 20 days
780.55
Moving average 50 days
716.46
Moving average 100 days
556.91
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-21.56%
RSI 9 days
43.19
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +2.45% | +610.00% | +551.38% | 11.58B | |
| -1.87% | +9.20% | +157.34% | +461.83% | 185B | |
| -0.98% | +4.36% | +33.93% | +273.41% | 109B | |
| +6.39% | -12.41% | +299.59% | +806.33% | 53.62B | |
| +1.26% | +7.12% | +384.41% | +1,260.17% | 52.67B | |
| +1.05% | +6.44% | - | - | 48.55B | |
| +1.07% | +6.80% | +547.33% | +329.37% | 42.54B | |
| +6.20% | +5.82% | +167.80% | +489.75% | 33.48B | |
| +3.76% | -1.18% | +53.45% | +887.83% | 32.65B | |
| +4.71% | -8.06% | +137.18% | +406.90% | 31.89B | |
| Average | +2.15% | -1.61% | +265.67% | +607.44% | 60.08B | |
| Weighted average by Cap. | +0.89% | -0.40% | +201.37% | +549.68% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 673 |  | 819 |
| 1 month | 653 | | 939 |
| Current year | 151.5 | | 939 |
| 1 year | 100 | | 939 |
| 3 years | 60.8 | | 939 |
| 5 years | 60.8 | | 939 |
| 10 years | 30.3 | | 939 |
Monthly variations
Annual variations
| 2026 | +346.54% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
