|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619.00 TWD | -6.21% |
|
-10.55% | +289.31% |
| 06-08 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
| 05-22 | AMD ramping up Taiwan capacity as global CPU market tightens | RE |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 712.00 NT$ | 698.00 NT$ | 714.00 NT$ | 660.00 NT$ | 619.00 NT$ |
| Volume | 7,602,120 | 8,137,218 | 5,537,626 | 6,573,701 | 31,037,940 |
| Change | +2.89% | -1.97% | +2.29% | -7.56% | -6.21% |
| Opening | 662.00 NT$ | 641.00 NT$ | 705.00 NT$ | 705.00 NT$ | 674.00 NT$ |
| High | 725.00 NT$ | 698.00 NT$ | 732.00 NT$ | 723.00 NT$ | 693.00 NT$ |
| Low | 623.00 NT$ | 641.00 NT$ | 683.00 NT$ | 650.00 NT$ | 594.00 NT$ |
Performance
| 1 day | -6.21% | ||
| 1 week | -10.55% | ||
| Current month | -15.09% | ||
| 1 month | +23.06% | ||
| 3 months | +113.08% | ||
| 6 months | +308.58% | ||
| Current year | +289.31% | ||
| 1 year | +576.50% | ||
| 3 years | +452.68% | ||
| 5 years | +424.58% | ||
| 10 years | +744.47% |
Volumes
marketsDaily volume
31,037,940
Avg. Volume 20 sessions
13,243,207
Avg. Volume 20 sessions TWD
8,197,545,133
Avg. Volume 20 sessions USD
259,304,747.65
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
326,161,004,008
Market Cap (USD)
10,302,315,424
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,242,967,118
Free-Float
63.17 %
Free-Float capitalization (TWD)
206,040,191,445
Free-Float capitalization (USD)
6,508,108,009
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
680.6
Moving average 20 days
649.95
Moving average 50 days
527.47
Moving average 100 days
398.91
Price spread / (MMA5)
+9.95%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-14.79%
Price spread / (MMA100)
-35.56%
RSI 9 days
41.67
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.21% | -10.55% | +576.50% | +452.68% | 10.3B | |
| -1.68% | -7.79% | +210.65% | +434.69% | 206B | |
| -2.25% | -5.29% | +75.61% | +233.26% | 93.85B | |
| +3.14% | +5.49% | +483.62% | +2,072.71% | 57.67B | |
| -0.60% | -11.27% | +573.01% | +787.63% | 56.76B | |
| -1.45% | -11.25% | +204.64% | +1,196.73% | 47.23B | |
| -3.39% | -12.05% | +683.49% | +397.96% | 42.85B | |
| +2.59% | -1.70% | - | - | 42.04B | |
| -1.80% | -4.38% | +300.34% | +540.90% | 37.82B | |
| -4.11% | -4.05% | +258.22% | +324.47% | 36.28B | |
| Average | -1.58% | -3.95% | +374.01% | +715.67% | 63.07B | |
| Weighted average by Cap. | -1.26% | -4.16% | +299.83% | +655.87% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 594 |  | 732 |
| 1 month | 460 | | 778 |
| Current year | 151.5 | | 778 |
| 1 year | 80.3 | | 778 |
| 3 years | 60.8 | | 778 |
| 5 years | 60.8 | | 778 |
| 10 years | 30.3 | | 778 |
Monthly variations
Annual variations
| 2026 | +289.31% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
