|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.00 LKR | -0.49% |
|
-0.82% | -2.68% |
Quotes 5-day view: Nations Trust Bank PLC
End-of-day quote Colombo S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | LKR 305.00 | LKR 305.25 | LKR 305.00 | LKR 303.50 | LKR 302.00 |
| Volume | 1,296 | 10,289 | 430,485 | 12,452 | 21,709 |
| Change | +0.16% | +0.08% | -0.08% | -0.49% | -0.49% |
| Opening | LKR 310.00 | LKR 307.00 | LKR 305.00 | LKR 305.00 | LKR 305.00 |
| High | LKR 310.00 | LKR 307.00 | LKR 307.00 | LKR 305.00 | LKR 305.00 |
| Low | LKR 305.00 | LKR 305.00 | LKR 304.00 | LKR 302.50 | LKR 302.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.82% | ||
| Current month | -4.88% | ||
| 1 month | -5.03% | ||
| 3 months | -4.28% | ||
| 6 months | -11.19% | ||
| Current year | -2.68% | ||
| 1 year | +29.76% | ||
| 3 years | +211.49% | ||
| 5 years | +525.72% | ||
| 10 years | +365.70% |
Volumes
marketsDaily volume
21,709
Avg. Volume 20 sessions
93,812
Avg. Volume 20 sessions LKR
28,331,224
Avg. Volume 20 sessions USD
84,540.37
Record volume 1
28,680,143
Record volume 2
28,282,995
Record volume 3
24,724,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
105,289,513,736
Market Cap (USD)
313,613,659
Net sales (LKR)
52,305,865,000
Net sales (USD)
155,797,412
Number of employees
2,449
Sales / Employee (LKR)
21,358,050
Sales / Employee (USD)
63,617
Free-Float
17.03 %
Free-Float capitalization (LKR)
15,510,947,015
Free-Float capitalization (USD)
46,200,658
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
304.15
Moving average 20 days
309.09
Moving average 50 days
312.87
Moving average 100 days
309.27
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+2.41%
RSI 9 days
16.13
RSI 14 days
25.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.82% | +29.76% | +211.49% | 314M | |
| -3.23% | +7.14% | +22.33% | +122.61% | 361B | |
| +0.08% | +0.03% | -3.19% | +43.75% | 108B | |
| -0.48% | +3.82% | +21.61% | +44.99% | 79.22B | |
| +2.26% | +4.16% | +14.51% | +65.86% | 65.41B | |
| +2.74% | +5.06% | -15.90% | +15.83% | 59.77B | |
| +0.04% | -0.98% | +34.04% | +96.15% | 51.3B | |
| +2.79% | -0.77% | -23.21% | -29.32% | 43.83B | |
| -1.37% | +0.12% | -11.01% | -1.37% | 41.42B | |
| +2.99% | +0.25% | +12.94% | +143.87% | 34.31B | |
| Average | +0.53% | +2.00% | +8.19% | +71.39% | 84.45B | |
| Weighted average by Cap. | -0.84% | +5.38% | +12.03% | +78.64% |
Historical Quotes: Nations Trust Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 302 |  | 307 |
| 1 month | 302 | | 319.5 |
| Current year | 268.5 | | 352.94 |
| 1 year | 232.24 | | 352.94 |
| 3 years | 91.16 | | 352.94 |
| 5 years | 27.53 | | 352.94 |
| 10 years | 27.53 | | 352.94 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | +70.23% | ||
| 2024 | +77.08% | ||
| 2023 | +146.82% | ||
| 2022 | -10.76% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -8.37% | ||
| 2018 | +17.33% | ||
| 2017 | -3.58% | ||
| 2016 | -6.26% | ||
| 2015 | -11.03% | ||
| 2014 | +55.95% | ||
| 2013 | +11.07% | ||
| 2012 | -1.75% | ||
| 2011 | -31.65% | ||
| 2010 | +126.94% | ||
| 2009 | +65.17% | ||
| 2008 | -25.21% | ||
| 2007 | +5.31% | ||
| 2006 | +20.21% | ||
| 2005 | +28.77% | ||
| 2004 | -35.96% | ||
| 2003 | +70.15% | ||
| 2002 | +11.67% | ||
| 2001 | +27.66% | ||
| 2000 | -16.07% | ||
| 1999 | -3.45% |
- Stock Market
- Stocks
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC
Select your edition
All financial news and data tailored to specific country editions
