|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,794.80 INR | +2.30% |
|
+6.99% | +29.70% |
| 07-16 | Nilkamal Limited Announces Partial Redemption of Non-Convertible Debentures of INR 490 Million | CI |
| 05-14 | Nilkamal Ltd March-quarter consol net profit 415.2 million rupees | RE |
Quotes 5-day view: Nilkamal Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,776.15 | ₹1,953.10 | ₹1,874.85 | ₹1,754.40 | ₹1,794.80 |
| Volume | 9,511 | 20,721 | 12,494 | 8,716 | 10,674 |
| Change | +5.88% | +9.96% | -4.01% | -6.42% | +2.30% |
| Opening | ₹1,685.35 | ₹1,777.45 | ₹1,953.30 | ₹1,825.15 | ₹1,762.00 |
| High | ₹1,795.00 | ₹1,982.00 | ₹1,953.30 | ₹1,883.15 | ₹1,820.00 |
| Low | ₹1,656.20 | ₹1,766.25 | ₹1,818.10 | ₹1,736.05 | ₹1,685.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +6.99% | ||
| 1 month | +42.23% | ||
| 3 months | +37.89% | ||
| 6 months | +29.40% | ||
| Current year | +29.70% | ||
| 1 year | +10.70% | ||
| 3 years | -33.65% | ||
| 5 years | -31.49% | ||
| 10 years | +47.84% |
Volumes
marketsDaily volume
10,674
Estimated daily volume
10,674
Avg. Volume 20 sessions
39,808
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
71,447,398.4
Avg. Volume 20 sessions USD
748,983.08
Record volume 1
1,604,485
Record volume 2
1,304,299
Record volume 3
907,180
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
26,782,947,828
Market Cap (USD)
280,565,761
Net sales (INR)
37,780,578,000
Net sales (USD)
395,771,843
Number of employees
3,524
Sales / Employee (INR)
10,720,936
Sales / Employee (USD)
112,308
Free-Float
30 %
Free-Float capitalization (INR)
8,036,105,710
Free-Float capitalization (USD)
84,182,523
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,830.66
Moving average 20 days
1,497.42
Moving average 50 days
1,360.7
Moving average 100 days
1,320.15
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-16.57%
Price spread / (MMA50)
-24.19%
Price spread / (MMA100)
-26.45%
RSI 9 days
65
RSI 14 days
67.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +6.99% | +10.70% | -33.65% | 281M | |
| +0.66% | +1.51% | +39.01% | -45.70% | 21.88B | |
| -.--% | -.--% | -9.77% | -12.09% | 19.46B | |
| +0.66% | +1.34% | +0.60% | +25.52% | 14.5B | |
| +5.09% | -0.39% | -11.03% | -60.61% | 13.31B | |
| +1.85% | -12.28% | +35.14% | -34.68% | 10.84B | |
| -1.09% | +1.45% | +77.91% | -45.34% | 7.59B | |
| +6.62% | +10.04% | +24.78% | +69.33% | 5.98B | |
| +0.89% | +6.69% | +0.89% | -39.98% | 5.66B | |
| +1.31% | +5.46% | +211.49% | +354.41% | 4.68B | |
| Average | +1.83% | +0.78% | +37.97% | +17.72% | 10.42B | |
| Weighted average by Cap. | +1.49% | -0.21% | +25.38% | -5.32% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e325.o6IZX8mT2nVktyc9zPdzT9TR-eU4FVyc01s9t3b5rbc.z9VhGbz9sRY083BSi5BCA7i9qdR6fQ3wmW8M9gy4-vaX8lI45MWAET3-bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:59 | 1,820.00 | 1 | 10,674 |
| 13:59:58 | 1,816.25 | 3 | 10,673 |
| 13:59:52 | 1,816.10 | 50 | 10,670 |
| 13:59:40 | 1,813.45 | 2 | 10,620 |
| 13:59:18 | 1,813.45 | 5 | 10,618 |
| 13:58:32 | 1,813.50 | 20 | 10,613 |
| 13:58:07 | 1,804.50 | 98 | 10,593 |
| 13:57:07 | 1,804.50 | 2 | 10,495 |
| 13:56:28 | 1,802.45 | 11 | 10,493 |
Course Extremes
| 1 week | 1,656.2 |  | 1,982 |
| 1 month | 1,281 | | 1,982 |
| Current year | 1,035.5 | | 1,982 |
| 1 year | 1,035.5 | | 1,982 |
| 3 years | 1,035.5 | | 2,677.7 |
| 5 years | 1,035.5 | | 3,174 |
| 10 years | 890.45 | | 3,174 |
Monthly variations
Annual variations
| 2026 | +29.70% | ||
| 2025 | -27.50% | ||
| 2024 | -14.47% | ||
| 2023 | +18.31% | ||
| 2022 | -22.40% | ||
| 2021 | +62.24% | ||
| 2020 | +14.96% | ||
| 2019 | -11.93% | ||
| 2018 | -19.38% | ||
| 2017 | +45.27% | ||
| 2016 | +0.79% | ||
| 2015 | +168.91% | ||
| 2014 | +198.97% | ||
| 2013 | -33.50% | ||
| 2012 | +28.46% | ||
| 2011 | -52.03% | ||
| 2010 | +63.08% | ||
| 2009 | +251.70% | ||
| 2008 | -80.21% | ||
| 2007 | +119.23% | ||
| 2006 | -5.56% | ||
| 2005 | +100.99% | ||
| 2004 | +23.92% | ||
| 2003 | +128.87% | ||
| 2002 | +31.79% | ||
| 2001 | -.--% |
- Stock Market
- Stocks
- NILKAMAL Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
