|
Market Closed -
Bombay S.E.
14:02:24 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,995.15 INR | +5.15% |
|
+19.76% | +44.18% |
Stock exchange
Bombay S.E.
NILKAMAL 1,995.15 ₹
+5.15%
2.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NILKAMAL | 1,995.15INR | +5.15% | 2.33M ₹ | ||
NSE India S.E.
| NILKAMAL | 1,989.00INR | +4.80% | 102M ₹ |
Quotes 5-day view: Nilkamal Limited
Delayed Quote Bombay S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,999.50 | ₹1,949.90 | ₹1,917.80 | ₹1,897.45 | ₹1,995.15 |
| Volume | 19,708 | 6,766 | 1,520 | 1,224 | 1,168 |
| Change | +13.39% | -2.48% | -1.65% | -1.06% | +5.15% |
| Opening | ₹1,798.70 | ₹1,990.95 | ₹1,975.30 | ₹1,917.80 | ₹2,011.70 |
| High | ₹2,116.10 | ₹2,034.95 | ₹1,975.30 | ₹1,939.30 | ₹2,011.70 |
| Low | ₹1,748.50 | ₹1,930.30 | ₹1,900.05 | ₹1,880.00 | ₹1,890.00 |
Performance
| 1 day | +5.15% | ||
| 1 week | +19.76% | ||
| Current month | +2.32% | ||
| 1 month | +6.29% | ||
| 3 months | +17.52% | ||
| 6 months | +53.28% | ||
| Current year | +44.18% | ||
| 1 year | +32.38% | ||
| 3 years | -9.61% | ||
| 5 years | -16.34% | ||
| 10 years | +16.56% |
Volumes
marketsDaily volume
1,168
Estimated daily volume
1,168
Avg. Volume 20 sessions
2,823
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
5,632,308.45
Avg. Volume 20 sessions USD
59,516.6
Record volume 1
1,604,485
Record volume 2
1,304,299
Record volume 3
907,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,248,298,124
Market Cap (USD)
298,906,393
Net sales (INR)
37,780,578,000
Net sales (USD)
399,771,209
Number of employees
3,524
Sales / Employee (INR)
10,720,936
Sales / Employee (USD)
113,442
Free-Float
30%
Free-Float capitalization (INR)
8,475,777,622
Free-Float capitalization (USD)
89,685,549
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,905.62
Moving average 20 days
1,784.8
Moving average 50 days
1,910.59
Moving average 100 days
1,719.9
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
62.1
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | +19.76% | +32.38% | -9.61% | 299M | |
| +2.56% | +3.26% | +25.55% | +33.52% | 235B | |
| +2.63% | +7.41% | +22.85% | +38.93% | 130B | |
| +6.57% | +12.96% | +5.66% | +44.66% | 81.86B | |
| +2.03% | -7.06% | +568.68% | +332.03% | 65.5B | |
| +1.61% | +3.47% | +32.02% | +9.12% | 69.69B | |
| +0.38% | -0.13% | -18.88% | -39.18% | 37.92B | |
| -1.16% | +0.84% | +13.44% | -18.57% | 33.66B | |
| +5.02% | +7.46% | +34.08% | -0.38% | 26.78B | |
| -3.14% | -4.35% | +44.51% | -33.84% | 24.55B | |
| Average | +2.14% | +2.11% | +76.03% | +35.67% | 70.52B | |
| Weighted average by Cap. | +2.50% | +0.97% | +71.85% | +51.08% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
091243fea78.qrVDzCKpInDgplIiMhXufaaFQAwpbX5EX7uDxYXouE8.-Nov-FH8QBKyzWFLRV6BO-7LI1RnWT8zLoLsn87R1gXw_CzhEMx7RrCRAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:21 | 1,970.20 | 1 | 1,168 |
| 13:54:28 | 1,964.60 | 5 | 1,167 |
| 13:50:48 | 1,977.60 | 28 | 1,162 |
| 13:50:08 | 1,974.30 | 2 | 1,134 |
| 13:50:03 | 1,969.35 | 1 | 1,132 |
| 13:49:43 | 1,966.00 | 7 | 1,131 |
| 13:48:43 | 1,979.25 | 5 | 1,124 |
| 13:48:27 | 1,985.75 | 18 | 1,119 |
| 13:45:02 | 1,991.75 | 5 | 1,101 |
Price Extremes
| 1 week | 1,748.5 |  | 2,116.1 |
| 1 month | 1,578.75 | | 2,116.1 |
| Current year | 1,035.5 | | 2,150 |
| 1 year | 1,035.5 | | 2,150 |
| 3 years | 1,035.5 | | 2,355 |
| 5 years | 1,035.5 | | 2,800 |
| 10 years | 890.45 | | 3,174 |
Monthly variations
Annual variations
| 2026 | +44.18% | ||
| 2025 | -27.50% | ||
| 2024 | -14.47% | ||
| 2023 | +18.31% | ||
| 2022 | -22.40% | ||
| 2021 | +62.24% | ||
| 2020 | +14.96% | ||
| 2019 | -11.93% | ||
| 2018 | -19.38% | ||
| 2017 | +45.27% | ||
| 2016 | +0.79% | ||
| 2015 | +168.91% | ||
| 2014 | +198.97% | ||
| 2013 | -33.50% | ||
| 2012 | +28.46% | ||
| 2011 | -52.03% | ||
| 2010 | +63.08% | ||
| 2009 | +251.70% | ||
| 2008 | -80.21% | ||
| 2007 | +119.23% | ||
| 2006 | -5.56% | ||
| 2005 | +100.99% | ||
| 2004 | +23.92% | ||
| 2003 | +128.87% | ||
| 2002 | +31.79% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NILKAMAL Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
