|
Market Closed -
Bombay S.E.
14:27:58 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,889.95 INR | -1.63% |
|
-8.02% | +36.58% |
| 08-01 | Nilkamal Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-16 | Nilkamal Limited Announces Partial Redemption of Non-Convertible Debentures of INR 490 Million | CI |
Stock exchange
Bombay S.E.
NILKAMAL 1,889.95 ₹
-1.63%
4.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NILKAMAL | 1,889.95INR | -1.63% | 4.81M ₹ | ||
NSE India S.E.
| NILKAMAL | 1,887.50INR | -1.55% | 48.65M ₹ |
Quotes 5-day view: Nilkamal Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,054.70 | ₹2,010.25 | ₹1,924.60 | ₹1,921.35 | ₹1,889.95 |
| Volume | 1,637 | 2,390 | 1,719 | 1,472 | 2,543 |
| Change | -0.62% | -2.16% | -4.26% | -0.17% | -1.63% |
| Opening | ₹2,045.05 | ₹2,064.95 | ₹2,000.15 | ₹1,924.95 | ₹1,919.35 |
| High | ₹2,060.00 | ₹2,077.35 | ₹2,005.05 | ₹1,965.00 | ₹1,922.00 |
| Low | ₹2,010.00 | ₹1,992.95 | ₹1,878.05 | ₹1,902.00 | ₹1,868.70 |
Performance
| 1 day | -1.63% | ||
| 1 week | -8.02% | ||
| Current month | -5.68% | ||
| 1 month | +3.19% | ||
| 3 months | +45.43% | ||
| 6 months | +53.19% | ||
| Current year | +36.58% | ||
| 1 year | +19.63% | ||
| 3 years | -20.28% | ||
| 5 years | -34.99% | ||
| 10 years | +40.79% |
Volumes
marketsDaily volume
2,543
Estimated daily volume
2,543
Avg. Volume 20 sessions
1,732
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
3,273,393.4
Avg. Volume 20 sessions USD
34,141.49
Record volume 1
1,604,485
Record volume 2
1,304,299
Record volume 3
907,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,202,826,077
Market Cap (USD)
293,917,212
Net sales (INR)
37,780,578,000
Net sales (USD)
393,732,249
Number of employees
3,524
Sales / Employee (INR)
10,720,936
Sales / Employee (USD)
111,729
Free-Float
30%
Free-Float capitalization (INR)
8,462,133,934
Free-Float capitalization (USD)
88,188,567
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,960.17
Moving average 20 days
2,047.7
Moving average 50 days
1,824.15
Moving average 100 days
1,558.52
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-17.54%
RSI 9 days
36.36
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -8.02% | +19.63% | -20.28% | 294M | |
| -2.58% | -1.03% | +19.16% | -46.18% | 20.75B | |
| 0.00% | -0.42% | -7.06% | -11.90% | 19.19B | |
| -0.37% | -2.20% | -11.30% | -53.40% | 14.24B | |
| 0.00% | 0.00% | +4.71% | +16.50% | 14.36B | |
| +0.62% | +0.62% | +74.03% | -21.02% | 13B | |
| +1.42% | +2.99% | +13.43% | -21.92% | 7.09B | |
| +2.50% | -0.76% | -8.53% | -29.63% | 5.59B | |
| +0.53% | -0.45% | -45.31% | +62.59% | 5.24B | |
| +1.50% | -1.45% | +7.62% | +439.81% | 5.22B | |
| Average | +0.20% | -0.73% | +6.64% | +31.46% | 10.5B | |
| Weighted average by Cap. | -0.16% | +0.04% | +9.40% | +3.00% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cc2525170bc6cdbb6ba47d5.1458UU4yVn_T8jzURMniuIIekT3RtAtd1SwRqlHCSoQ.n-cSFDRGMQmjuF-mD4XT9OpQzlaCzkgyl0JDzRWVLsGH-h4wNwoCG6GqfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:58 | 1,889.95 | 8 | 2,543 |
| 14:21:06 | 1,889.95 | 35 | 2,535 |
| 13:59:51 | 1,870.00 | 1 | 2,500 |
| 13:59:45 | 1,896.00 | 12 | 2,499 |
| 13:59:33 | 1,870.00 | 1 | 2,487 |
| 13:59:24 | 1,870.00 | 12 | 2,486 |
| 13:59:17 | 1,870.25 | 72 | 2,474 |
| 13:58:43 | 1,895.00 | 11 | 2,402 |
| 13:58:21 | 1,891.05 | 1 | 2,391 |
Price Extremes
| 1 week | 1,868.7 |  | 2,077.35 |
| 1 month | 1,868.7 | | 2,150 |
| Current year | 1,035.5 | | 2,150 |
| 1 year | 1,035.5 | | 2,150 |
| 3 years | 1,035.5 | | 2,439 |
| 5 years | 1,035.5 | | 2,931.45 |
| 10 years | 890.45 | | 3,174 |
Monthly variations
Annual variations
| 2026 | +36.58% | ||
| 2025 | -27.50% | ||
| 2024 | -14.47% | ||
| 2023 | +18.31% | ||
| 2022 | -22.40% | ||
| 2021 | +62.24% | ||
| 2020 | +14.96% | ||
| 2019 | -11.93% | ||
| 2018 | -19.38% | ||
| 2017 | +45.27% | ||
| 2016 | +0.79% | ||
| 2015 | +168.91% | ||
| 2014 | +198.97% | ||
| 2013 | -33.50% | ||
| 2012 | +28.46% | ||
| 2011 | -52.03% | ||
| 2010 | +63.08% | ||
| 2009 | +251.70% | ||
| 2008 | -80.21% | ||
| 2007 | +119.23% | ||
| 2006 | -5.56% | ||
| 2005 | +100.99% | ||
| 2004 | +23.92% | ||
| 2003 | +128.87% | ||
| 2002 | +31.79% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NILKAMAL Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
