|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 564.50 GBX | +0.53% |
|
+1.99% | -11.45% |
| 07-21 | Quilter adds two new board members as another set to depart | AN |
| 07-20 | Fitch Keeps OSB Group's Ratings Amid Strong Profitability, Sound Capitalization | MT |
Quotes 5-day view: OSB Group Plc
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 553.50 | GBX 561.50 | GBX 562.00 | GBX 559.50 | GBX 561.50 |
| Volume | 501,510 | 304,867 | 229,450 | 525,550 | 303,484 |
| Change | -0.81% | +1.45% | +0.09% | -0.44% | +0.36% |
| Opening | GBX 556.50 | GBX 552.50 | GBX 567.00 | GBX 565.00 | GBX 560.50 |
| High | GBX 562.00 | GBX 563.00 | GBX 570.00 | GBX 566.50 | GBX 567.00 |
| Low | GBX 548.50 | GBX 546.50 | GBX 559.50 | GBX 553.50 | GBX 557.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.99% | ||
| Current month | +8.77% | ||
| 1 month | +8.77% | ||
| 3 months | +6.91% | ||
| 6 months | -7.53% | ||
| Current year | -11.45% | ||
| 1 year | +2.08% | ||
| 3 years | +53.73% | ||
| 5 years | +16.63% | ||
| 10 years | +177.26% |
Volumes
marketsDaily volume
196,264
Estimated daily volume
196,264
Avg. Volume 20 sessions
349,466
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
197,273,557
Avg. Volume 20 sessions USD
197,273,557
Record volume 1
28,721,490
Record volume 2
20,504,380
Record volume 3
17,259,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,917,134,071
Market Cap (USD)
2,546,908,016
Net sales (GBP)
668,000,000
Net sales (USD)
887,436,398
Number of employees
2,489
Sales / Employee (GBP)
268,381
Sales / Employee (USD)
356,543
Free-Float
99.48 %
Free-Float capitalization (GBX)
1,907,924,780
Free-Float capitalization (USD)
2,534,673,495
Average Daily Capital Traded
10.29%
Indicators
Moving average 5 days
559.6
Moving average 20 days
550.42
Moving average 50 days
527.68
Moving average 100 days
532.28
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
62.6
RSI 14 days
62.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +1.99% | +2.08% | +53.73% | 2.55B | |
| +0.05% | -1.43% | +32.28% | +157.16% | 31.77B | |
| +0.73% | +1.97% | +25.74% | +18.63% | 11.04B | |
| -0.71% | -5.50% | - | - | 4.84B | |
| -16.25% | -11.73% | -22.48% | -3.07% | 4.47B | |
| +0.06% | +2.20% | +44.86% | +84.46% | 4.14B | |
| +2.48% | +1.13% | +16.70% | +213.52% | 3.36B | |
| -0.22% | +0.22% | -0.66% | +36.36% | 3.22B | |
| -2.27% | +0.43% | -9.59% | +30.83% | 3.18B | |
| -2.20% | -4.55% | +2.66% | +67.43% | 2.87B | |
| Average | -1.75% | +0.45% | +10.18% | +73.23% | 7.14B | |
| Weighted average by Cap. | -0.97% | +0.89% | +21.49% | +102.07% |
Historical Quotes: OSB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a70bc27d684391c7ad2299926067a.3NPZBVOar7wDmnViX_4kaA1aqmtr69D_P-QgyU2k7Js.6raQZBzenek3qQEkNpERCnQ_-hMsp6CaZYJjvBruju_xle5ACcXG2XDWLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 564.50 | 124,570 | 193,493 |
| 19:29:48 | 564.00 | 69 | 68,923 |
| 19:29:45 | 564.00 | 18 | 68,854 |
| 19:29:45 | 564.00 | 149 | 68,836 |
| 19:29:45 | 564.00 | 19 | 68,687 |
| 19:29:45 | 564.00 | 14 | 68,668 |
| 19:29:45 | 564.00 | 67 | 68,654 |
| 19:29:30 | 563.50 | 33 | 68,587 |
| 19:29:30 | 563.50 | 4 | 68,554 |
Course Extremes
| 1 week | 546.5 |  | 570 |
| 1 month | 518 | | 570 |
| Current year | 479 | | 647.5 |
| 1 year | 479 | | 647.5 |
| 3 years | 277.2 | | 647.5 |
| 5 years | 277.2 | | 647.5 |
| 10 years | 155.3 | | 647.5 |
Monthly variations
Annual variations
| 2026 | -11.92% | ||
| 2025 | +57.56% | ||
| 2024 | -12.91% | ||
| 2023 | -3.17% | ||
| 2022 | -13.47% | ||
| 2021 | +30.90% | ||
| 2020 | -2.26% | ||
| 2019 | +23.83% | ||
| 2018 | -15.17% | ||
| 2017 | +22.07% | ||
| 2016 | -4.44% | ||
| 2015 | +64.90% | ||
| 2014 | +23.99% |
- Stock Market
- Stocks
- OSB Stock
- Quotes OSB Group Plc
Select your edition
All financial news and data tailored to specific country editions
