|
Real-time Estimate
Cboe Europe
15:29:19 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 508.75 GBX | -1.02% |
|
-0.49% | -20.31% |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
| 08-21 | Shore Capital lifts Domino's Pizza Group to buy | AN |
Stock exchange
London S.E.
OSB 508.00 p
-1.17%
57.8M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSB | 508.00GBX | -1.17% | 57.8M p | ||
CBOE
| OSB | 508.50GBX | -1.50% | 34.26M p | |
|
OTC Markets
| OSBGF | 6.870USD | -8.03% | 6.32K $ | |
|
Deutsche Boerse AG
| 2UK | 5.850EUR | -2.50% | 0 € | |
|
Börse Stuttgart
| 2UK | 5.850EUR | -2.50% | 0 € | |
|
Boerse Muenchen
| 2UK | 5.900EUR | -1.67% | 0 € |
Quotes 5-day view: OSB Group Plc
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 510.50 | GBX 512.50 | GBX 514.50 | GBX 514.00 | GBX 508.00 |
| Volume | 1,758,450 | 1,032,459 | 1,396,722 | 1,075,233 | 113,771 |
| Change | -0.78% | +0.39% | +0.39% | -0.10% | -1.02% |
| Opening | GBX 512.00 | GBX 511.50 | GBX 515.00 | GBX 511.00 | GBX 512.00 |
| High | GBX 517.50 | GBX 516.50 | GBX 518.50 | GBX 524.00 | GBX 518.50 |
| Low | GBX 509.50 | GBX 510.00 | GBX 507.50 | GBX 509.00 | GBX 507.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.49% | ||
| Current month | -1.26% | ||
| 1 month | -10.56% | ||
| 3 months | +0.40% | ||
| 6 months | -15.61% | ||
| Current year | -20.31% | ||
| 1 year | -3.42% | ||
| 3 years | +51.64% | ||
| 5 years | +0.30% | ||
| 10 years | +90.40% |
Volumes
marketsDaily volume
113,771
Estimated daily volume
228,094
Avg. Volume 20 sessions
1,297,901
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
660,307,133.75
Avg. Volume 20 sessions USD
660,307,133.75
Record volume 1
28,721,490
Record volume 2
20,504,380
Record volume 3
17,259,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,754,954,430
Market Cap (USD)
2,374,094,547
Net sales (GBP)
668,000,000
Net sales (USD)
903,667,429
Number of employees
2,431
Sales / Employee (GBP)
274,784
Sales / Employee (USD)
371,727
Free-Float
99.48 %
Free-Float capitalization (GBX)
1,735,898,882
Free-Float capitalization (USD)
2,348,316,287
Average Daily Capital Traded
37.63%
Indicators
Moving average 5 days
513.2
Moving average 20 days
518.8
Moving average 50 days
535.01
Moving average 100 days
526.72
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
45.37
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -0.49% | -3.42% | +51.64% | 2.37B | |
| -0.41% | -0.40% | +31.73% | +197.26% | 33.3B | |
| -0.85% | -0.26% | +20.37% | +25.26% | 11.67B | |
| -1.78% | -1.57% | - | - | 5.32B | |
| -0.98% | -2.41% | +31.57% | +87.60% | 3.92B | |
| +3.17% | +6.36% | +23.68% | +206.28% | 3.96B | |
| -3.19% | -4.56% | -35.71% | -2.73% | 3.68B | |
| +0.17% | +1.66% | -1.60% | +40.08% | 3.21B | |
| -0.95% | -3.71% | +45.27% | +72.24% | 3.16B | |
| +1.19% | +3.21% | -2.73% | +20.87% | 3.1B | |
| Average | -0.15% | +0.19% | +12.13% | +77.61% | 7.37B | |
| Weighted average by Cap. | -0.35% | -0.53% | +21.97% | +125.18% |
Historical Quotes: OSB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc1676c3.p7OXVeedqjhLX3GWOE8chQSKMS8h9Hp-wBgcge0CugE.xfDyErDu-GsobRXeXQlrs2fLBnZbngAMr3Z32IVs_W7A4PkRvqniT38MBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:03 | 508.00 | 327 | 113,771 |
| 15:10:03 | 508.00 | 70 | 113,444 |
| 15:10:03 | 508.00 | 97 | 113,374 |
| 15:09:58 | 508.00 | 84 | 113,277 |
| 15:09:57 | 508.00 | 295 | 113,193 |
| 15:09:57 | 508.00 | 258 | 112,898 |
| 15:09:57 | 508.00 | 170 | 112,640 |
| 15:09:57 | 508.00 | 199 | 112,470 |
| 15:09:56 | 507.50 | 31 | 112,271 |
| 15:09:56 | 507.50 | 172 | 112,240 |
Price Extremes
| 1 week | 507 |  | 524 |
| 1 month | 480.8 | | 581 |
| Current year | 479 | | 647.5 |
| 1 year | 479 | | 647.5 |
| 3 years | 277.2 | | 647.5 |
| 5 years | 277.2 | | 647.5 |
| 10 years | 155.3 | | 647.5 |
Monthly variations
Annual variations
| 2026 | -19.37% | ||
| 2025 | +57.56% | ||
| 2024 | -12.91% | ||
| 2023 | -3.17% | ||
| 2022 | -13.47% | ||
| 2021 | +30.90% | ||
| 2020 | -2.26% | ||
| 2019 | +23.83% | ||
| 2018 | -15.17% | ||
| 2017 | +22.07% | ||
| 2016 | -4.44% | ||
| 2015 | +64.90% | ||
| 2014 | +23.99% |
- Stock Market
- Stocks
- OSB Stock
- Quotes OSB Group Plc
Select your edition
All financial news and data tailored to specific country editions
