|
Market Closed -
London S.E.
19:35:26 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 506.50 GBX | +0.30% |
|
+0.10% | -20.55% |
| 08-12 | OSB Non-Executive Director Simon Walker buys 10,000 shares | AN |
| 08-07 | OSB Group Plc, H1 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
London S.E.
OSB 506.50 p
+0.30%
836M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSB | 506.50GBX | +0.30% | 836M p | ||
CBOE
| OSB | 509.00GBX | +0.89% | 251M p | |
|
OTC Markets
| OSBGF | 6.870USD | -8.03% | 6.35K $ | |
|
Boerse Muenchen
| 2UK | 6.050EUR | 0.00% | 54.45 € | |
|
Deutsche Boerse AG
| 2UK | 5.700EUR | -6.56% | 0 € | |
|
Börse Stuttgart
| 2UK | 5.950EUR | -1.65% | 0 € |
Quotes 5-day view: OSB Group Plc
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 510.00 | GBX 499.60 | GBX 504.50 | GBX 505.00 | GBX 506.50 |
| Volume | 6,546,559 | 3,902,547 | 1,824,687 | 1,481,990 | 1,843,451 |
| Change | +0.79% | -2.04% | +0.98% | +0.10% | +0.30% |
| Opening | GBX 509.50 | GBX 499.20 | GBX 501.50 | GBX 512.00 | GBX 505.50 |
| High | GBX 519.00 | GBX 503.00 | GBX 505.00 | GBX 512.00 | GBX 515.50 |
| Low | GBX 502.50 | GBX 494.20 | GBX 500.00 | GBX 501.83 | GBX 502.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.10% | ||
| Current month | -8.98% | ||
| 1 month | -8.90% | ||
| 3 months | +2.66% | ||
| 6 months | -17.31% | ||
| Current year | -20.55% | ||
| 1 year | -8.49% | ||
| 3 years | +36.82% | ||
| 5 years | +3.16% | ||
| 10 years | +123.52% |
Volumes
marketsDaily volume
1,651,241
Estimated daily volume
1,651,241
Avg. Volume 20 sessions
1,195,407
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
605,473,645.5
Avg. Volume 20 sessions USD
605,473,645.5
Record volume 1
28,721,490
Record volume 2
20,504,380
Record volume 3
17,259,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,726,305,909
Market Cap (USD)
2,337,362,618
Net sales (GBP)
668,000,000
Net sales (USD)
904,450,492
Number of employees
2,431
Sales / Employee (GBP)
274,784
Sales / Employee (USD)
372,049
Free-Float
99.48 %
Free-Float capitalization (GBX)
1,715,627,901
Free-Float capitalization (USD)
2,322,904,939
Average Daily Capital Traded
35.07%
Indicators
Moving average 5 days
505.02
Moving average 20 days
542.7
Moving average 50 days
535.23
Moving average 100 days
528.3
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
32.62
RSI 14 days
36.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.10% | -8.49% | +36.82% | 2.34B | |
| -0.44% | -0.14% | +32.12% | +185.31% | 34.56B | |
| -0.53% | -3.43% | +16.98% | +25.85% | 11.44B | |
| -0.27% | -1.91% | - | - | 4.9B | |
| -0.11% | +0.60% | +47.58% | +96.76% | 4.18B | |
| -1.02% | -1.44% | -28.45% | +8.90% | 3.96B | |
| -0.36% | -2.62% | +25.68% | +223.67% | 3.68B | |
| -0.43% | -0.30% | +49.39% | +75.79% | 3.14B | |
| -0.29% | -0.17% | -5.29% | +34.90% | 3.12B | |
| +0.11% | -0.24% | -12.38% | +17.54% | 2.87B | |
| Average | -0.24% | -0.74% | +13.01% | +78.39% | 7.42B | |
| Weighted average by Cap. | -0.38% | -0.48% | +22.63% | +121.90% |
Historical Quotes: OSB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93853d1.xg4CY8INASithfD22BmsZju_qplibgKSasUxVVY2lhw.k0NgCKFvWECV3b7Bky7dV2HTyM5bL1TFLI5WZmZQxnKEYmUt-3cxbPvPoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:26 | 506.50 | 338,982 | 1,651,241 |
| 19:29:58 | 509.00 | 351 | 1,312,259 |
| 19:29:58 | 512.00 | 23,966 | 1,311,908 |
| 19:29:58 | 512.00 | 401 | 1,287,942 |
| 19:29:58 | 511.50 | 500 | 1,287,541 |
| 19:29:58 | 511.00 | 296 | 1,287,041 |
| 19:29:58 | 510.50 | 238 | 1,286,745 |
| 19:29:58 | 510.00 | 645 | 1,286,507 |
| 19:29:58 | 509.50 | 348 | 1,285,862 |
Course Extremes
| 1 week | 494.2 |  | 519 |
| 1 month | 480.8 | | 581 |
| Current year | 479 | | 647.5 |
| 1 year | 479 | | 647.5 |
| 3 years | 277.2 | | 647.5 |
| 5 years | 277.2 | | 647.5 |
| 10 years | 155.3 | | 647.5 |
Monthly variations
Annual variations
| 2026 | -20.55% | ||
| 2025 | +57.56% | ||
| 2024 | -12.91% | ||
| 2023 | -3.17% | ||
| 2022 | -13.47% | ||
| 2021 | +30.90% | ||
| 2020 | -2.26% | ||
| 2019 | +23.83% | ||
| 2018 | -15.17% | ||
| 2017 | +22.07% | ||
| 2016 | -4.44% | ||
| 2015 | +64.90% | ||
| 2014 | +23.99% |
- Stock Market
- Stocks
- OSB Stock
- Quotes OSB Group Plc
Select your edition
All financial news and data tailored to specific country editions
