Quotes Rakuten Bank, Ltd.

Stocks

5838

JP3967220009

Banks

Delayed Japan Exchange 05:29:50 22/10/2026 +04			5-day change	1st Jan Change
6,056.00 ^JPY	-2.07%		+4.65%	-12.41%

10-02	Rakuten Group Completes Fintech Business Reorganization; Rakuten Bank Becomes Parent of Card, Securities Units	MT
10-01	Rakuten Group's FinTech Reorganization Takes Effect	MT

Stock exchange

Japan Exchange 5838 6,056.00 ¥ -2.07% 1.55B ¥

Markets		Price	Change	Volumes
Japan Exchange	5838	6,056.00JPY	-2.07%	1.55B ¥
OTC Markets	RKTN.F	33.50USD	+0.27%	36.85K $
Boerse Muenchen	N5G	35.20EUR	+5.39%	35.2 €
Deutsche Boerse AG	N5G	34.40EUR	+5.52%	0 €
Börse Stuttgart	N5G	34.40EUR	+4.24%	0 €
Tradegate	N5G	34.80EUR	+4.19%	0 €

Quotes 5-day view: Rakuten Bank, Ltd.

Delayed Quote Japan Exchange

Rakuten Bank, Ltd.(5838) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	¥5,990.00	¥6,031.00	¥5,864.00	¥6,184.00	¥6,056.00
Volume	753,100	635,100	940,900	1,788,000	255,900
Change	+3.54%	+0.68%	-2.77%	+5.46%	-2.07%
Opening	¥5,860.00	¥5,820.00	¥5,976.00	¥6,064.00	¥6,139.00
High	¥5,990.00	¥6,049.00	¥5,987.00	¥6,309.00	¥6,198.00
Low	¥5,823.00	¥5,811.00	¥5,836.00	¥6,007.00	¥6,015.00

Performance

1 day	-2.10%
1 week	+4.65%
Current month	-4.15%
1 month	-0.72%
3 months	+10.35%
6 months	-1.26%
Current year	-12.41%
1 year	-27.69%
3 years	+155.12%

Volumes

markets

Daily volume

255,900

Estimated daily volume

1,083,626

Avg. Volume 20 sessions

1,014,614

Daily volume ratio

1.07

Avg. Volume 20 sessions JPY

6,144,502,384

Avg. Volume 20 sessions USD

38,839,399.57

Record volume 1

54,230,000

Record volume 2

13,872,300

Record volume 3

12,468,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

2,375,931,441,704

Market Cap (USD)

15,031,737,378

Net sales (JPY)

165,733,000,000

Net sales (USD)

1,048,538,223

Number of employees

1,186

Sales / Employee (JPY)

139,741,147

Sales / Employee (USD)

884,096

Free-Float

49.99%

Free-Float capitalization (JPY)

656,060,901,242

Free-Float capitalization (USD)

4,150,681,707

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

5,970.8

Moving average 20 days

6,190.15

Moving average 50 days

6,206.42

Moving average 100 days

5,735.1

Price spread / (MMA5)

-1.41%

Price spread / (MMA20)

+2.22%

Price spread / (MMA50)

+2.48%

Price spread / (MMA100)

-5.30%

STIM

RSI 9 days

38.4

RSI 14 days

41.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAKUTEN BANK, LTD.	-2.07%	+4.65%	-27.69%	+155.12%	15.03B
JPMORGAN CHASE & CO.	-0.02%	-0.03%	+12.82%	+134.48%	890B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.67%	-3.83%	+24.16%	+97.86%	429B
AGRICULTURAL BANK OF CHINA LIMITED	-1.26%	-2.35%	+13.50%	+134.63%	380B
BANK OF AMERICA CORPORATION	+0.28%	-1.19%	-1.44%	+93.01%	351B
CHINA CONSTRUCTION BANK CORPORATION	0.00%	-1.95%	+25.22%	+118.79%	336B
BANK OF CHINA LIMITED	-0.16%	-1.14%	+39.68%	+123.90%	322B
HSBC HOLDINGS PLC	+0.97%	-1.69%	+41.99%	+127.08%	317B
ROYAL BANK OF CANADA	+1.23%	+2.75%	+38.05%	+155.49%	276B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.32%	+0.21%	+50.00%	+179.53%	238B
Average	-0.20%	-1.00%	+21.63%	+131.99%	355.48B
Weighted average by Cap.	-0.06%	-0.90%	+23.35%	+127.63%

See all sector performances

Historical Quotes: Rakuten Bank, Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a9f76d59b590e2d5121.MsErdZYyE-R84dUo-NgE2oMrgcQslPNoSy6QjfMnmXY.SvBgF-xUW609gJlntpR-tM1a-LFtxJ1ZL02j1IZB_URL9n0Zo0dMnCiGgA

Date	Price	Volume	Total
05:29:50	6,056.00	100	255,900
05:29:47	6,056.00	100	255,800
05:29:35	6,055.00	300	255,700
05:28:47	6,054.00	100	255,400
05:28:24	6,054.00	100	255,300
05:28:12	6,054.00	200	255,200
05:27:59	6,052.00	100	255,000
05:27:59	6,053.00	200	254,900
05:27:59	6,052.00	300	254,700
05:27:59	6,051.00	300	254,400