|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,097.00 JPY | +1.15% |
|
-0.53% | -26.26% |
| 06-24 | Rakuten Bank Discloses Parent Holds 49.27% Stake | MT |
| 06-10 | Nomura Downgrades Rakuten Bank to Reduce from Buy; Price Target is 5,500 Yen | MT |
Quotes 5-day view: Rakuten Bank, Ltd.
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥5,020.00 | ¥5,000.00 | ¥5,000.00 | ¥5,039.00 | ¥5,097.00 |
| Volume | 1,424,600 | 927,600 | 1,075,700 | 853,200 | 684,700 |
| Change | -0.34% | -0.40% | 0.00% | +0.78% | +1.15% |
| Opening | ¥5,137.00 | ¥5,100.00 | ¥4,990.00 | ¥4,980.00 | ¥5,051.00 |
| High | ¥5,224.00 | ¥5,104.00 | ¥5,035.00 | ¥5,077.00 | ¥5,111.00 |
| Low | ¥5,020.00 | ¥4,995.00 | ¥4,961.00 | ¥4,980.00 | ¥5,032.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.53% | ||
| Current month | +9.54% | ||
| 1 month | +6.34% | ||
| 3 months | -15.96% | ||
| 6 months | -26.16% | ||
| Current year | -26.26% | ||
| 1 year | -22.48% | ||
| 3 years | +164.50% |
Volumes
marketsDaily volume
684,700
Estimated daily volume
684,700
Avg. Volume 20 sessions
1,741,287
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
8,875,339,839
Avg. Volume 20 sessions USD
54,787,472.83
Record volume 1
54,230,000
Record volume 2
13,872,300
Record volume 3
12,468,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
880,790,964,101
Market Cap (USD)
5,439,130,052
Net sales (JPY)
165,733,000,000
Net sales (USD)
1,023,447,535
Number of employees
1,076
Sales / Employee (JPY)
154,026,952
Sales / Employee (USD)
951,159
Free-Float
50.64 %
Free-Float capitalization (JPY)
446,084,756,836
Free-Float capitalization (USD)
2,754,697,886
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
5,019.2
Moving average 20 days
5,000.75
Moving average 50 days
5,629.16
Moving average 100 days
6,242.47
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+22.47%
STIM
RSI 9 days
46.68
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.53% | -22.48% | +164.50% | 5.44B | |
| +0.44% | -0.29% | +14.00% | +130.43% | 882B | |
| +0.23% | +1.12% | +22.60% | +102.42% | 411B | |
| 0.00% | -3.36% | +4.75% | +59.13% | 357B | |
| +0.08% | -1.90% | +61.47% | +130.09% | 322B | |
| -0.24% | -4.41% | +2.62% | +62.52% | 284B | |
| +0.75% | +1.23% | +61.76% | +131.31% | 282B | |
| -0.06% | +0.16% | +4.81% | +97.81% | 257B | |
| +0.59% | -3.42% | +8.99% | +61.08% | 256B | |
| -1.05% | -2.04% | +61.84% | +210.54% | 226B | |
| Average | +0.21% | -0.72% | +22.04% | +114.98% | 328.13B | |
| Weighted average by Cap. | +0.19% | -0.20% | +23.98% | +110.96% |
Historical Quotes: Rakuten Bank, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baa94281.h1eIyDwvY-_ZQeJfSk98VrhMY3HXc7jUZ1yzFl0UDZI.4hXBgERjMpm1M4M4CTxJPOl8F0ClO82LFDD_TipDS9nAYceBcUcohbAT1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,097.00 | 185,700 | 684,700 |
| 10:24:55 | 5,089.00 | 100 | 499,000 |
| 10:24:54 | 5,089.00 | 100 | 498,900 |
| 10:24:54 | 5,088.00 | 100 | 498,800 |
| 10:24:53 | 5,087.00 | 100 | 498,700 |
| 10:24:53 | 5,087.00 | 100 | 498,600 |
| 10:24:52 | 5,085.00 | 200 | 498,500 |
| 10:24:51 | 5,086.00 | 100 | 498,300 |
| 10:24:50 | 5,084.00 | 200 | 498,200 |
| 10:24:50 | 5,085.00 | 100 | 498,000 |
Course Extremes
| 1 week | 4,961 |  | 5,224 |
| 1 month | 4,342 | | 5,416 |
| Current year | 4,342 | | 9,317 |
| 1 year | 4,342 | | 9,317 |
| 3 years | 1,838 | | 9,317 |
| 5 years | 1,785 | | 9,317 |
| 10 years | 1,785 | | 9,317 |
Monthly variations
Annual variations
| 2026 | -26.26% | ||
| 2025 | +56.38% | ||
| 2024 | +109.28% | ||
| 2023 | +9.43% |
- Stock Market
- Stocks
- 5838 Stock
- Quotes Rakuten Bank, Ltd.
Select your edition
All financial news and data tailored to specific country editions
