|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,646.00 JPY | +4.07% |
|
+9.21% | -18.32% |
| 06-24 | Rakuten Bank Discloses Parent Holds 49.27% Stake | MT |
| 06-10 | Nomura Downgrades Rakuten Bank to Reduce from Buy; Price Target is 5,500 Yen | MT |
Quotes 5-day view: Rakuten Bank, Ltd.
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,170.00 | ¥5,123.00 | ¥5,328.00 | ¥5,395.00 | ¥5,425.00 |
| Volume | 1,278,100 | 589,600 | 1,166,100 | 969,800 | 888,900 |
| Change | +1.43% | -0.91% | +4.00% | +1.26% | +0.56% |
| Opening | ¥5,124.00 | ¥5,170.00 | ¥5,132.00 | ¥5,400.00 | ¥5,401.00 |
| High | ¥5,313.00 | ¥5,171.00 | ¥5,392.00 | ¥5,409.00 | ¥5,456.00 |
| Low | ¥5,109.00 | ¥5,083.00 | ¥5,123.00 | ¥5,290.00 | ¥5,314.00 |
Performance
| 1 day | +4.07% | ||
| 1 week | +9.21% | ||
| Current month | +9.21% | ||
| 1 month | +15.96% | ||
| 3 months | -9.39% | ||
| 6 months | -16.73% | ||
| Current year | -18.32% | ||
| 1 year | -11.67% | ||
| 3 years | +202.57% |
Volumes
marketsDaily volume
2,441,400
Estimated daily volume
2,441,400
Avg. Volume 20 sessions
1,098,293
Daily volume ratio
2.22
Avg. Volume 20 sessions JPY
6,200,962,278
Avg. Volume 20 sessions USD
38,284,741.1
Record volume 1
54,230,000
Record volume 2
13,872,300
Record volume 3
12,468,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
946,657,270,359
Market Cap (USD)
5,831,360,735
Net sales (JPY)
165,733,000,000
Net sales (USD)
1,020,906,868
Number of employees
1,076
Sales / Employee (JPY)
154,026,952
Sales / Employee (USD)
948,798
Free-Float
50.64 %
Free-Float capitalization (JPY)
479,443,358,830
Free-Float capitalization (USD)
2,953,346,755
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
5,288.2
Moving average 20 days
5,141
Moving average 50 days
5,463.2
Moving average 100 days
6,118.14
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
65.49
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +9.21% | -11.67% | +202.57% | 5.83B | |
| +0.97% | +2.53% | +14.09% | +135.82% | 905B | |
| +1.99% | +3.49% | +22.42% | +111.81% | 425B | |
| +0.93% | +0.93% | +5.87% | +79.78% | 354B | |
| -0.59% | +1.96% | +63.23% | +139.18% | 336B | |
| +1.69% | +1.52% | +64.46% | +135.27% | 289B | |
| -0.25% | -2.97% | -4.51% | +79.18% | 271B | |
| +2.27% | +4.72% | +4.61% | +103.89% | 268B | |
| 0.00% | -3.41% | +3.66% | +74.64% | 249B | |
| +2.26% | +7.45% | +75.01% | +225.86% | 234B | |
| Average | +1.24% | +1.10% | +23.72% | +128.80% | 333.53B | |
| Weighted average by Cap. | +0.89% | +0.47% | +24.76% | +121.80% |
Historical Quotes: Rakuten Bank, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
067d.w3eNnQYA0WDVvK2SVH7VjIIJ2y1emBMP7v1F7zwYpEI.9h2gsHQyowLn_ffkYQSsy8A7qRtz_F9av792t15RkS2cEdypMUykFeWJ4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,646.00 | 190,800 | 2,441,400 |
| 10:24:57 | 5,661.00 | 100 | 2,250,600 |
| 10:24:53 | 5,657.00 | 100 | 2,250,500 |
| 10:24:53 | 5,657.00 | 100 | 2,250,400 |
| 10:24:51 | 5,657.00 | 100 | 2,250,300 |
| 10:24:50 | 5,660.00 | 100 | 2,250,200 |
| 10:24:50 | 5,657.00 | 100 | 2,250,100 |
| 10:24:50 | 5,659.00 | 100 | 2,250,000 |
| 10:24:50 | 5,659.00 | 100 | 2,249,900 |
| 10:24:49 | 5,658.00 | 300 | 2,249,800 |
Course Extremes
| 1 week | 5,083 |  | 5,858 |
| 1 month | 4,688 | | 5,858 |
| Current year | 4,342 | | 9,317 |
| 1 year | 4,342 | | 9,317 |
| 3 years | 1,867 | | 9,317 |
| 5 years | 1,785 | | 9,317 |
| 10 years | 1,785 | | 9,317 |
Monthly variations
Annual variations
| 2026 | -21.51% | ||
| 2025 | +56.38% | ||
| 2024 | +109.28% | ||
| 2023 | +9.43% |
- Stock Market
- Stocks
- 5838 Stock
- Quotes Rakuten Bank, Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
