|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.57 USD | +0.40% |
|
+0.23% | +31.32% |
Stock exchange
Quotes 5-day view: TFS Financial Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $17.47 | $17.38 | $17.47 | $17.50 | $17.57 |
| Volume | 842,083 | 768,187 | 623,306 | 625,179 | 592,061 |
| Change | -0.34% | -0.52% | +0.52% | +0.17% | +0.40% |
| Opening | $17.54 | $17.52 | $17.43 | $17.47 | $17.48 |
| High | $17.68 | $17.56 | $17.63 | $17.67 | $17.69 |
| Low | $17.37 | $17.31 | $17.25 | $17.43 | $17.42 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.23% | ||
| Current month | +0.57% | ||
| 1 month | -1.62% | ||
| 3 months | +7.00% | ||
| 6 months | +26.40% | ||
| Current year | +31.32% | ||
| 1 year | +29.10% | ||
| 3 years | +30.73% | ||
| 5 years | -9.90% | ||
| 10 years | -2.01% |
Volumes
marketsDaily volume
592,061
Estimated daily volume
592,061
Avg. Volume 20 sessions
793,947
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
13,949,648.79
Record volume 1
15,230,030
Record volume 2
8,354,993
Record volume 3
7,220,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,900,731,032
Net sales (USD)
321,474,000
Number of employees
958
Sales / Employee (USD)
335,568
Free-Float
84.01 %
Free-Float capitalization (USD)
4,904,952,804
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.54
Moving average 50 days
17.81
Moving average 100 days
16.74
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
44.38
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.23% | +29.10% | +30.73% | 4.9B | |
| -0.94% | +0.29% | +21.83% | +147.41% | 953B | |
| -0.06% | +0.58% | +25.94% | +120.78% | 438B | |
| -1.95% | -0.40% | +30.22% | +100.00% | 412B | |
| +1.06% | +3.39% | +64.09% | +169.98% | 366B | |
| -1.95% | +0.68% | +25.36% | +122.96% | 334B | |
| -1.73% | +1.02% | +37.64% | +121.56% | 298B | |
| -0.30% | +2.57% | +45.58% | +140.42% | 292B | |
| -1.40% | +1.41% | +63.29% | +203.91% | 273B | |
| +0.87% | +3.78% | +13.94% | +119.33% | 272B | |
| Average | -0.61% | +3.31% | +35.70% | +127.71% | 364.32B | |
| Weighted average by Cap. | -0.76% | +2.95% | +33.57% | +138.18% |
Historical Quotes: TFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9571a92a9d1a9da93.sCCP8ipzXWDuIDclbAZM3xfzig_zm9FcFGRFnWn7deU.yGvppR02LQ3aWVFiXDUojlW48mGU7PxoLCoI-zmfRtbodPWcBx0XCJwQZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 17.57 | 106,598 | 372,898 |
| 23:59:54 | 17.57 | 100 | 266,300 |
| 23:59:53 | 17.57 | 200 | 266,200 |
| 23:59:53 | 17.57 | 129 | 266,000 |
| 23:59:50 | 17.57 | 223 | 265,871 |
| 23:59:50 | 17.57 | 100 | 265,648 |
| 23:59:49 | 17.58 | 114 | 265,548 |
| 23:59:49 | 17.58 | 100 | 265,434 |
| 23:59:49 | 17.58 | 100 | 265,334 |
| 23:59:49 | 17.58 | 100 | 265,234 |
Price Extremes
| 1 week | 17.25 |  | 17.69 |
| 1 month | 17.14 | | 18.18 |
| Current year | 13.2 | | 19.49 |
| 1 year | 12.54 | | 19.49 |
| 3 years | 10.96 | | 19.49 |
| 5 years | 10.96 | | 20.5 |
| 10 years | 10.96 | | 22.54 |
Monthly variations
Annual variations
| 2026 | +31.32% | ||
| 2025 | +6.53% | ||
| 2024 | -14.50% | ||
| 2023 | +1.94% | ||
| 2022 | -19.36% | ||
| 2021 | +1.36% | ||
| 2020 | -10.42% | ||
| 2019 | +22.01% | ||
| 2018 | +7.97% | ||
| 2017 | -21.53% | ||
| 2016 | +1.12% | ||
| 2015 | +26.50% | ||
| 2014 | +22.86% | ||
| 2013 | +25.94% | ||
| 2012 | +7.37% | ||
| 2011 | -0.67% | ||
| 2010 | -25.70% | ||
| 2009 | -5.89% | ||
| 2008 | +8.04% | ||
| 2007 | +1.27% |
- Stock Market
- Stocks
- TFSL Stock
- Quotes TFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
