Quotes VersaBank

Stocks

VBNK

CA92512J1066

Banks

Market Closed - Toronto S.E. 00:00:00 31/10/2026 +04			5-day change	1st Jan Change
30.82 ^CAD	-2.56%		-5.72%	+50.34%

10-27	VersaBank Gets Final Regulatory Approval to Complete Reorganization	MT
10-27	VersaBank Receives Final Regulatory Approval to Complete Reorganization	CI

Stock exchange

Toronto S.E. VBNK 30.82 $ -2.56% 550K $

Markets		Price	Change	Volumes
Toronto S.E.	VBNK	30.82CAD	-2.56%	550K $
Nasdaq	VBNK	21.96USD	-2.75%	1.94M $
CBOE	VBNK	21.94USD	-3.05%	58.62K $
Deutsche Boerse AG	VEW	19.40EUR	-2.02%	0 €
Boerse Muenchen	VEW	19.90EUR	-0.50%	0 €
Börse Stuttgart	VEW	19.60EUR	-2.00%	0 €

Quotes 5-day view: VersaBank

Delayed Quote Toronto S.E.

VersaBank(VBNK) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	CA$32.68	CA$31.43	CA$31.37	CA$31.63	CA$30.82
Volume	43,786	53,622	27,934	19,447	17,856
Change	-0.03%	-3.82%	-0.19%	+0.83%	-2.56%
Opening	CA$33.00	CA$32.71	CA$31.75	CA$31.41	CA$31.07
High	CA$33.50	CA$32.91	CA$32.09	CA$31.69	CA$31.39
Low	CA$32.65	CA$31.27	CA$31.30	CA$31.18	CA$30.54

Performance

1 day	-2.56%
1 week	-5.72%
1 month	-2.47%
3 months	+13.94%
6 months	+26.99%
Current year	+50.34%
1 year	+84.11%
3 years	+197.49%
5 years	+108.53%

Volumes

markets

Daily volume

17,856

Estimated daily volume

17,856

Avg. Volume 20 sessions

38,015

Daily volume ratio

0.47

Avg. Volume 20 sessions CAD

1,171,622.3

Avg. Volume 20 sessions USD

838,061.43

Record volume 1

373,434

Record volume 2

283,806

Record volume 3

262,280

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

999,156,013

Market Cap (USD)

716,097,137

Net sales (CAD)

124,641,000

Net sales (USD)

89,330,457

Number of employees

131

Sales / Employee (CAD)

951,458

Sales / Employee (USD)

681,912

Free-Float

62.73%

Free-Float capitalization (CAD)

627,932,812

Free-Float capitalization (USD)

450,040,717

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

31.59

Moving average 20 days

31.75

Moving average 50 days

30.61

Moving average 100 days

29.52

Price spread / (MMA5)

+2.49%

Price spread / (MMA20)

+3.03%

Price spread / (MMA50)

-0.68%

Price spread / (MMA100)

-4.22%

RSI 9 days

47.75

RSI 14 days

50.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERSABANK	-2.56%	-5.72%	+84.11%	+197.49%	716M
JPMORGAN CHASE & CO.	-1.90%	+1.65%	+8.33%	+142.37%	895B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.48%	+9.05%	+31.15%	+109.97%	442B
AGRICULTURAL BANK OF CHINA LIMITED	+1.31%	+5.47%	+17.23%	+140.14%	386B
CHINA CONSTRUCTION BANK CORPORATION	+1.28%	+5.07%	+33.25%	+131.08%	353B
BANK OF AMERICA CORPORATION	-2.21%	-1.09%	-6.44%	+89.86%	345B
BANK OF CHINA LIMITED	+0.16%	+3.19%	+39.66%	+124.27%	320B
HSBC HOLDINGS PLC	-1.21%	-5.55%	+20.09%	+115.60%	293B
ROYAL BANK OF CANADA	-1.49%	+0.77%	+38.19%	+156.35%	282B
WELLS FARGO & COMPANY	-1.66%	+1.23%	-4.10%	+109.71%	250B
Average	-0.68%	+1.41%	+26.15%	+131.68%	356.57B
Weighted average by Cap.	-0.56%	+2.50%	+18.43%	+126.92%

See all sector performances

Historical Quotes: VersaBank

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

43e680c99.KDbEgJbAot5uMTxSdYneWL40Uo8I2Ovrq_SfGBz4N1U.GnqCt9CpxpQ4VFo2N_OzMsZ7Obpbtcaa-LqqXnvOWjNbdIzzwrGP7hlmTw

Date	Price	Volume	Total
00:00:00	30.82	100	17,300
00:00:00	30.82	100	17,200
00:00:00	30.82	100	17,100
00:00:00	30.82	100	17,000
00:00:00	30.82	100	16,900
23:59:54	30.72	100	16,800
23:59:54	30.72	100	16,700
23:59:54	30.71	100	16,600
23:59:42	30.72	100	16,500
23:59:36	30.73	100	16,400