United States 6
mois
Quotes US 6M
Bonds
| Delayed OTC Data Services 03:29:50 26/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 4.340 % | -0.016 |
|
+2.046 | +20.01 |
| Current month | +7.896 | ||
| 1 month | +11.15 |
Quotes 5-day view: US 6M
Delayed Quote OTC Data Services
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 26/09/2026 | |
|---|---|---|---|---|---|
| Last | |||||
| Change | -0.172 | +0.421 | +0.847 | -0.367 | -0.367 |
Performance
| 1 week | +2.363 | ||
| Current month | +7.896 | ||
| 1 month | +11.15 | ||
| 3 months | +11.24 | ||
| 6 months | +16.40 | ||
| Current year | +20.01 | ||
| 1 year | +11.99 | ||
| 3 years | -21.262 | ||
| 5 years | +8459.57 | ||
| 10 years | +988.41 |
Indicators
Moving average 5 days
4.307
Moving average 20 days
4.151
Moving average 50 days
4.012
Moving average 100 days
3.974
Price spread / (MMA5)
-0.744
Price spread / (MMA20)
-4.348
Price spread / (MMA50)
-7.544
Price spread / (MMA100)
-8.422
RSI 9 days
85.13
RSI 14 days
78.4
Historical Quotes: US 6M
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.12 |  | 4.41 |
| 1 month | 3.85 | | 4.41 |
| 3 years | 3.52 | | 5.63 |
| 5 years | 0.01 | | 5.65 |
| 10 years | -0 | | 5.65 |
Monthly variations
Annual variations
| 2026 | +20.01 | ||
| 2025 | -15.320 | ||
| 2024 | -18.510 | ||
| 2023 | +12.27 | ||
| 2022 | +2386.84 | ||
| 2021 | +111.37 | ||
| 2020 | -94.430 | ||
| 2019 | -35.800 | ||
| 2018 | +62.34 | ||
| 2017 | +143.56 | ||
| 2016 | +28.72 | ||
| 2015 | +320.56 | ||
| 2014 | +34.88 | ||
| 2013 | -14.000 | ||
| 2012 | +78.57 | ||
| 2011 | -67.060 | ||
| 2010 | -5.560 | ||
| 2009 | -18.920 |
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 5.496 % | +0.327 |
| US 20Y CASH | 5.555 % | +0.148 |
| US 10Y CASH | 5.165 % | -0.558 |
| US 7Y CASH | 5.078 % | -0.842 |
| US 5Y CASH | 4.996 % | -1.097 |
| US 3Y CASH | 4.936 % | -1.244 |
| US 2Y CASH | 4.866 % | -1.015 |
| US 1Y | 4.481 % | +0.009 |
| US 6M | 4.340 % | -0.367 |
| US 3M | 4.183 % | +0.038 |
| US 2M | 4.092 % | +0.329 |
| US 1M | 3.956 % | +0.844 |
| US 30Y INFLATION INDEXED | 3.240 % | -0.071 |
| US 10Y INFLATION INDEXED | 2.826 % | -1.348 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 6M
Select your edition
All financial news and data tailored to specific country editions
