|
Real-time Estimate
Tradegate
13:23:59 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.37 EUR | -1.41% |
|
-4.45% | -15.11% |
| 12:11pm | Rising yields, tepid China data hit stocks | AN |
| 09-11 | Prudential Public Limited Company Announces Change of Principal Place of Business in Hong Kong | CI |
Stock exchange
Xetra
PRU 11.38 €
-1.34%
534.62
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 26.64USD | -0.15% | 22.89M $ | ||
CBOE
| PUK | 26.63USD | -0.17% | 969K $ | |
|
Deutsche Boerse AG
| PRU2 | 22.20EUR | -2.63% | 0 € | |
|
Boerse Muenchen
| PRU2 | 23.00EUR | 0.00% | 0 € | |
| PRU | 967.40GBX | -0.96% | 406M p | ||
|
CBOE
| PRU | 967.20GBX | -1.16% | 205M p | |
|
Hong Kong S.E.
| 2378 | 101.90HKD | -1.45% | 4.96M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
OTC Markets
| PUKPF | 13.47USD | -1.68% | 202K $ | |
|
Tradegate
| PRU | 11.34EUR | -2.12% | 64.44K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Boerse Muenchen
| PRU | 11.44EUR | -0.95% | 1.99K € | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Xetra
| PRU | 11.38EUR | -1.34% | 534.62 € | |
|
Deutsche Boerse AG
| PRU | 11.22EUR | -2.86% | 0 € | |
|
Börse Stuttgart
| PRU | 11.36EUR | -1.60% | 0 € | |
| P1UK34 | 34.11BRL | -1.19% | 341.1 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Xetra
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.70 | €11.47 | €11.48 | €11.53 | €11.38 |
| Volume | 12,384 | 3,146 | 2,871 | 18,263 | 47 |
| Change | -1.72% | -1.97% | +0.09% | +0.44% | -1.41% |
| Opening | €11.79 | €11.64 | €11.55 | €11.53 | €11.42 |
| High | €11.79 | €11.64 | €11.59 | €11.54 | €11.42 |
| Low | €11.64 | €11.47 | €11.48 | €11.43 | €11.38 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.45% | ||
| Current month | -3.31% | ||
| 1 month | -6.57% | ||
| 3 months | -3.27% | ||
| 6 months | -11.13% | ||
| Current year | -15.11% | ||
| 1 year | -5.21% | ||
| 3 years | +2.48% | ||
| 5 years | -34.63% | ||
| 10 years | -31.52% |
Volumes
marketsDaily volume
47
Estimated daily volume
188
Avg. Volume 20 sessions
8,796
Daily volume ratio
0.02
Avg. Volume 20 sessions
100,054.5
Avg. Volume 20 sessions USD
115,408.86
Record volume 1
51,720
Record volume 2
46,441
Record volume 3
40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,241,173,238
Market Cap (USD)
32,677,091,068
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,191,122,614
Free-Float
99.7%
Free-Float capitalization (EUR)
24,275,870,131
Free-Float capitalization (USD)
32,723,862,465
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.91
Moving average 50 days
12.25
Moving average 100 days
12.3
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
32.96
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -4.45% | -5.21% | +2.48% | 32.68B | |
| -0.18% | -2.89% | -5.11% | +11.26% | 138B | |
| -0.98% | -1.01% | +6.98% | +47.06% | 102B | |
| +0.80% | -1.11% | +1.26% | +14.27% | 99.11B | |
| -0.20% | +1.46% | +35.01% | +127.59% | 78.89B | |
| +0.46% | -1.27% | +37.20% | +132.92% | 72.21B | |
| +0.63% | +0.13% | +20.95% | +48.26% | 62.12B | |
| +0.10% | +0.15% | +69.06% | +130.27% | 59.65B | |
| +1.50% | -0.17% | +7.22% | +51.35% | 58.66B | |
| +1.81% | -1.75% | +71.76% | +139.87% | 51.9B | |
| Average | +0.25% | -0.67% | +23.91% | +70.53% | 75.5B | |
| Weighted average by Cap. | +0.19% | -0.86% | +19.84% | +64.31% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df73.A7nWbzKCFW5sPDtpkM5yQvPgLgPq7p-UlJpUKSEDWSU.cd7nKlO1eDkPclQAvaMeCIGHbVCZpNfmzPlscUM6YGdS97EmVfImOht3dg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.38 |  | 11.79 |
| 1 month | 11.38 | | 12.29 |
| Current year | 10.66 | | 14.2 |
| 1 year | 10.66 | | 14.2 |
| 3 years | 8.15 | | 14.2 |
| 5 years | 8.15 | | 17.9 |
| 10 years | 7.7 | | 18.6 |
Monthly variations
Annual variations
| 2026 | -13.96% | ||
| 2025 | +47.25% | ||
| 2024 | -11.65% | ||
| 2023 | -20.16% | ||
| 2022 | -15.13% | ||
| 2021 | -0.94% | ||
| 2020 | +84.44% | ||
| 2011 | +7.22% | ||
| 2010 | +10.70% | ||
| 2009 | +79.74% | ||
| 2008 | -59.38% | ||
| 2007 | -9.86% | ||
| 2006 | +33.13% | ||
| 2005 | +24.61% | ||
| 2004 | -1.38% | ||
| 2003 | -4.26% | ||
| 2002 | -47.69% | ||
| 2001 | -0.76% |
- Stock Market
- Stocks
- PRU Stock
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
